Producten
44543 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 492,5361 | 1,72 | 57,43 | 57,48 | 492,536 | 1.121,536 | 10 | DE000BB08X84 | 469,082 | BNP Paribas direct | 0,050 | -0,45% | 11,60% | 230,44% | 17 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 72,7939 | 1,73 | 8,41 | 8,42 | 72,794 | 164,816 | 10 | DE000BB0F063 | 69,3275 | BNP Paribas direct | 0,010 | 0,60% | 7,54% | -3,00% | 3 feb. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 37,2517 | 1,73 | 15,39 | 15,41 | 37,252 | 25 | 1 | DE000BB2W2Q4 | 39,2123 | BNP Paribas direct | 0,020 | 1,32% | -3,57% | 65,13% | 21 jan. 2025 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 32,51 | 1,72 | 4,33 | 4,42 | 32,51 | 74,57 | 10 | FRBNPP01VTW9 | 31,2579 | Euronext & BNP Paribas direct | 0,090 | -0,23% | 4,09% | 821,28% | 21 sep. 2020 | Parijs |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,087 | 1,72 | 9,14 | 9,3 | 7,087 | 15,53 | 1 | DE000BB1HT42 | 6,5926 | BNP Paribas direct | 0,160 | -0,76% | 7,78% | 149,05% | 17 apr. 2024 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 47,7793 | 1,76 | 1,82 | 1,87 | 47,779 | 31,9 | 10 | DE000BB0KD38 | 50,294 | BNP Paribas direct | 0,050 | 7,69% | 20,53% | -33,09% | 9 feb. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 52,3103 | 1,74 | 6 | 6,01 | 52,31 | 118,164 | 10 | DE000BB1JL89 | 52,3103 | BNP Paribas direct | 0,010 | -0,83% | -1,64% | 102,70% | 18 apr. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 77,4421 | 1,73 | 9,24 | 9,25 | 77,442 | 181,389 | 10 | DE000BB0CZF7 | 77,4421 | BNP Paribas direct | 0,010 | -5,13% | 0,11% | -10,47% | 30 jan. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 116,4487 | 1,72 | 4,31 | 4,4 | 116,449 | 74,17 | 10 | DE000BB0HCS8 | 116,4487 | BNP Paribas direct | 0,090 | 4,36% | -2,93% | 32,62% | 6 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 90,825 | 1,75 | 3,33 | 3,4 | 90,825 | 58,26 | 10 | DE000BB0KKD7 | 90,825 | BNP Paribas direct | 0,070 | -3,76% | -6,98% | 21,53% | 9 feb. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 50,83 | 1,79 | 1,83 | 1,88 | 50,83 | 32,725 | 10 | DE000BB0JU22 | 50,83 | BNP Paribas direct | 0,050 | -4,69% | 2,81% | 3,39% | 8 feb. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,9118 | 1,72 | 13,33 | 13,53 | 9,912 | 22,972 | 1 | DE000BB01A13 | 9,9118 | BNP Paribas direct | 0,200 | -5,59% | 6,90% | 149,63% | 18 jul. 2023 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 6,5201 | 1,72 | 8,93 | 9,11 | 6,52 | 15,377 | 1 | DE000BB0KLM6 | 6,5201 | BNP Paribas direct | 0,180 | 0,00% | 1,02% | 27,21% | 9 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 72,5659 | 1,78 | 2,65 | 2,72 | 72,566 | 47,26 | 10 | DE000BB2K1S6 | 72,5659 | BNP Paribas direct | 0,070 | -3,99% | -1,85% | 21,56% | 18 okt. 2024 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,2654 | 1,72 | 9,9 | 10,06 | 7,265 | 17,076 | 1 | DE000BB0EQE5 | 7,2654 | BNP Paribas direct | 0,160 | -3,88% | 0,00% | 6,34% | 1 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 33,1183 | 1,77 | 12,08 | 12,27 | 33,118 | 21,03 | 1 | DE000BB0ZH60 | 33,1183 | BNP Paribas direct | 0,190 | -0,08% | 1,60% | -34,70% | 14 jun. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,8149 | 1,75 | 1,1 | 1,14 | 8,815 | 19,22 | 10 | DE000BB1Z7E7 | 8,8149 | BNP Paribas direct | 0,040 | -3,51% | -3,51% | 197,30% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 19,4878 | 1,73 | 26,58 | 26,96 | 19,488 | 45,915 | 1 | DE000BB1JXQ2 | 19,4878 | BNP Paribas direct | 0,380 | 1,06% | 7,96% | 522,48% | 22 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 228,6493 | 1,72 | 27,6 | 27,61 | 228,649 | 539,768 | 10 | DE000BB0S694 | 228,6493 | BNP Paribas direct | 0,010 | -4,20% | 6,19% | 18,20% | 24 mrt. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 5,1982 | 1,83 | 1,68 | 1,69 | 5,198 | 3,344 | 1 | FRBNPP08RO64 | 5,1982 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -11,11% | 46,09% | 26 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.