Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 91,1443 | 4,36 | 22,81 | 22,83 | 91,144 | 112,663 | 1 | DE000BB6L2S9 | 86,8041 | BNP Paribas direct | 0,020 | -12,24% | -27,84% | 47,16% | 12 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 87,138 | 3,80 | 26,17 | 26,19 | 87,138 | 112,663 | 1 | DE000BB6L2T7 | 82,9886 | BNP Paribas direct | 0,020 | -10,87% | -25,14% | 39,42% | 12 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 83,682 | 3,42 | 29,05 | 29,07 | 83,682 | 112,663 | 1 | DE000BB52XP2 | 79,6971 | BNP Paribas direct | 0,020 | -9,87% | -23,09% | 34,30% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 80,0045 | 3,09 | 32,14 | 32,16 | 80,004 | 112,663 | 1 | DE000BB52XQ0 | 76,1948 | BNP Paribas direct | 0,020 | -9,00% | -21,30% | 30,49% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 74,7842 | 2,72 | 36,53 | 36,55 | 74,784 | 112,663 | 1 | DE000BB5TRT8 | 71,223 | BNP Paribas direct | 0,020 | -8,08% | -19,20% | 26,49% | 11 mei 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 71,4961 | 2,53 | 39,29 | 39,31 | 71,496 | 112,663 | 1 | DE000BB5TRU6 | 68,0915 | BNP Paribas direct | 0,020 | -7,55% | -18,08% | 24,49% | 11 mei 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 67,8265 | 2,35 | 42,38 | 42,4 | 67,826 | 112,663 | 1 | DE000BB5PQ90 | 64,5967 | BNP Paribas direct | 0,020 | -7,02% | -16,93% | 22,59% | 9 apr. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 65,1005 | 2,23 | 44,67 | 44,69 | 65,1 | 112,663 | 1 | DE000BB5BBY0 | 62,0005 | BNP Paribas direct | 0,020 | -6,67% | -16,14% | 21,39% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 63,4929 | 2,16 | 46,02 | 46,04 | 63,493 | 112,663 | 1 | DE000BB5BBZ7 | 60,4694 | BNP Paribas direct | 0,020 | -6,48% | -15,75% | 20,76% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 61,1663 | 2,07 | 47,97 | 47,99 | 61,166 | 112,663 | 1 | DE000BB468N9 | 58,2536 | BNP Paribas direct | 0,020 | -6,18% | -15,25% | 19,90% | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 59,2006 | 2,00 | 49,62 | 49,64 | 59,201 | 112,663 | 1 | DE000BB5MEP9 | 56,3815 | BNP Paribas direct | 0,020 | -6,08% | -14,79% | 19,25% | 31 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 57,0633 | 1,93 | 51,42 | 51,44 | 57,063 | 112,663 | 1 | DE000BB5BB02 | 54,346 | BNP Paribas direct | 0,020 | -5,84% | -14,29% | 18,59% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 149,7108 | 2,51 | 39,64 | 39,66 | 149,711 | 112,663 | 1 | DE000BB6WFA5 | 157,5903 | BNP Paribas direct | 0,020 | 8,57% | ― | ― | 28 sep. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 142,6833 | 3,00 | 33,15 | 33,17 | 142,683 | 112,663 | 1 | DE000BB6CLZ2 | 150,1929 | BNP Paribas direct | 0,020 | 10,72% | 36,87% | -16,25% | 13 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 136,2753 | 3,65 | 27,2 | 27,22 | 136,275 | 112,663 | 1 | DE000BB6C315 | 143,4477 | BNP Paribas direct | 0,020 | 13,38% | 48,63% | -19,46% | 14 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 128,2469 | 5,03 | 19,74 | 19,76 | 128,247 | 112,663 | 1 | DE000BB4QWY7 | 134,9967 | BNP Paribas direct | 0,020 | 19,06% | 48,42% | -25,43% | 19 dec. 2025 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Call 10,8722 | 8,14 | 1,25 | 1,27 | 10,872 | ― | 1 | DE000BB6TE99 | 10,1137 | BNP Paribas direct | 0,020 | -11,35% | -30,94% | ― | 11 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Call 9,8067 | 4,80 | 2,12 | 2,14 | 9,807 | ― | 1 | DE000BB6V9U8 | 9,1225 | BNP Paribas direct | 0,020 | -7,02% | ― | ― | 25 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Put 14,9054 | 2,51 | 4,05 | 4,07 | 14,905 | ― | 1 | DE000BB6TFA1 | 16,1139 | BNP Paribas direct | 0,020 | 3,05% | 15,38% | ― | 11 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Put 13,2423 | 4,14 | 2,46 | 2,48 | 13,242 | ― | 1 | DE000BB6WFB3 | 14,316 | BNP Paribas direct | 0,020 | 5,13% | ― | ― | 28 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.