Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Put 29,177 | 1,82 | 11,15 | 11,42 | 29,177 | 20,34 | 1 | DE000BB2XRS9 | 31,5427 | BNP Paribas direct | 0,270 | -3,04% | -2,87% | 69,71% | 23 jan. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 13,037 | 1,77 | 15,84 | 16,17 | 13,037 | 28,03 | 1 | DE000BB01QG2 | 12,1274 | BNP Paribas direct | 0,330 | 3,53% | 1,08% | 98,50% | 21 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 243,6628 | 1,76 | 27,08 | 27,09 | 243,663 | 539,712 | 10 | DE000BB0UTC9 | 232,0598 | BNP Paribas direct | 0,010 | -4,41% | 6,15% | 18,41% | 31 mrt. 2023 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 10,2712 | 1,75 | 12,72 | 12,95 | 10,271 | 22,295 | 1 | DE000BB0EGA4 | 9,5546 | BNP Paribas direct | 0,230 | 0,32% | 3,33% | -29,65% | 1 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 691,7 | 1,76 | 8,46 | 8,53 | 691,7 | 1.489,75 | 100 | FRBNPP08A5F1 | 643,4351 | Euronext & BNP Paribas direct | 0,070 | 4,32% | 14,17% | 1.144,12% | 20 jan. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 20,2425 | 1,74 | 26,25 | 26,65 | 20,242 | 45,77 | 1 | DE000BB0TZ25 | 19,4639 | BNP Paribas direct | 0,400 | 2,22% | 14,23% | 377,27% | 28 mrt. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 2.164,6687 | 1,81 | 7,77 | 8,01 | 2.164,669 | 1.407,6 | 100 | DE000BB0ZGV5 | 2.164,6687 | BNP Paribas direct | 0,240 | 2,78% | 5,00% | -32,67% | 14 jun. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 97,725 | 1,67 | 3,23 | 3,24 | 97,725 | 61,27 | 10 | DE000BB03ZW6 | 97,725 | BNP Paribas direct | 0,010 | 5,21% | 10,62% | 25,19% | 8 sep. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,142 | 1,76 | 3,83 | 3,91 | 3,142 | 6,735 | 1 | DE000BB0Y270 | 3,142 | BNP Paribas direct | 0,080 | -8,15% | -3,04% | 74,89% | 7 jun. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 309,4128 | 1,76 | 0,99 | 1,02 | 309,413 | 197,571 | 100 | DE000BB1BWW9 | 309,4128 | BNP Paribas direct | 0,030 | -1,98% | -5,71% | 147,50% | 5 feb. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,1897 | 1,76 | 13,05 | 13,25 | 10,19 | 22,972 | 1 | DE000BB01A05 | 10,1897 | BNP Paribas direct | 0,200 | -5,78% | 7,05% | 157,40% | 18 jul. 2023 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 57,9828 | 1,81 | 2,08 | 2,14 | 57,983 | 37,615 | 10 | DE000BB0ZV05 | 57,9828 | BNP Paribas direct | 0,060 | -5,02% | -5,88% | 11,23% | 21 jun. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,4339 | 1,76 | 4,71 | 4,86 | 12,434 | 8,275 | 1 | DE000BB1ATA3 | 12,4339 | BNP Paribas direct | 0,150 | -3,29% | -1,67% | 20,46% | 10 jan. 2024 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,301 | 1,75 | 9,76 | 9,92 | 7,301 | 17,072 | 1 | FRBNPP03VJH7 | 7,301 | Euronext & BNP Paribas direct | 0,160 | -4,13% | 0,00% | 1.274,65% | 15 mrt. 2022 | Parijs |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 7,7933 | 1,79 | 2,88 | 2,95 | 7,793 | 5,143 | 1 | DE000BB1K756 | 7,7933 | BNP Paribas direct | 0,070 | -0,35% | -1,71% | 9,09% | 14 mei 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 52,6741 | 1,76 | 57,97 | 57,99 | 52,674 | 115,55 | 1 | DE000BB2LYL5 | 52,6741 | BNP Paribas direct | 0,020 | -0,67% | 27,91% | 1.036,67% | 7 nov. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,4391 | 1,78 | 6,04 | 6,18 | 16,439 | 10,713 | 1 | DE000BB1FJN6 | 16,4391 | BNP Paribas direct | 0,140 | -1,79% | -5,33% | 41,78% | 15 mrt. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 219,5284 | 1,75 | 8,64 | 8,67 | 219,528 | 139,8 | 10 | DE000BB1AQD3 | 219,5284 | BNP Paribas direct | 0,030 | 0,93% | 0,58% | 65,83% | 8 jan. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,3837 | 1,82 | 7,36 | 7,55 | 20,384 | 13,375 | 1 | DE000BB03973 | 20,3837 | BNP Paribas direct | 0,190 | -5,15% | -13,11% | -27,77% | 11 sep. 2023 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 7,0374 | 1,75 | 8,46 | 8,69 | 7,037 | 14,66 | 1 | DE000BB0T6C2 | 7,0374 | BNP Paribas direct | 0,230 | -0,70% | 3,42% | 50,27% | 28 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.