Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
D'Ieteren Turbos Infinis Best met ISIN code: D'Ieteren Turbos Infinis Best Call 76,5242 | 1,77 | 9,96 | 10,18 | 76,524 | 175,75 | 10 | FRBNPP03WMT4 | 76,5242 | Euronext & BNP Paribas direct | 0,220 | -2,06% | 4,08% | 730,00% | 17 mrt. 2022 | Parijs |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 395,2345 | 1,77 | 44,76 | 44,8 | 395,234 | 897,607 | 10 | DE000BB0UD10 | 395,2345 | BNP Paribas direct | 0,040 | 3,06% | 15,30% | 10,27% | 29 mrt. 2023 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 27,997 | 1,77 | 1,02 | 1,11 | 27,997 | 18,06 | 10 | DE000BB1HYS0 | 27,997 | BNP Paribas direct | 0,090 | -8,93% | -13,56% | 112,50% | 17 apr. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,4817 | 1,77 | 1,74 | 1,79 | 1,482 | 3,081 | 1 | DE000BB07D63 | 1,4817 | BNP Paribas direct | 0,050 | 0,00% | -2,79% | 190,00% | 18 okt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 168,9676 | 1,77 | 5,42 | 5,47 | 168,968 | 108,915 | 10 | DE000BB2NP21 | 168,9676 | BNP Paribas direct | 0,050 | -0,55% | -10,26% | 155,66% | 12 nov. 2024 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 147,3619 | 1,77 | 5,38 | 5,48 | 147,362 | 95,29 | 10 | DE000BB1NG98 | 147,3619 | BNP Paribas direct | 0,100 | -2,71% | -0,19% | 90,78% | 13 jun. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.511,7025 | 1,77 | 4,83 | 4,84 | 1.511,702 | 971,36 | 100 | DE000BB0WR79 | 1.511,7025 | BNP Paribas direct | 0,010 | 2,33% | 1,05% | -6,03% | 25 apr. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 116,4686 | 1,77 | 145,83 | 147,91 | 116,469 | 257,375 | 1 | DE000BB0GH63 | 116,4686 | BNP Paribas direct | 2,080 | -1,22% | 11,49% | 70,42% | 3 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 12,0992 | 1,77 | 3,96 | 3,98 | 12,099 | 7,96 | 1 | DE000BB2XWY7 | 12,0992 | BNP Paribas direct | 0,020 | 34,69% | -0,50% | 165,77% | 24 jan. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 12,5378 | 1,77 | 4,59 | 4,68 | 12,538 | 8,188 | 1 | DE000BB25UW0 | 12,5378 | BNP Paribas direct | 0,090 | 6,25% | -7,27% | 94,49% | 4 mrt. 2025 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 22,6216 | 1,77 | 8,3 | 8,47 | 22,622 | 14,727 | 1 | DE000BB2VPT5 | 22,6216 | BNP Paribas direct | 0,170 | 0,85% | -3,49% | 82,82% | 10 jan. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 438,9604 | 1,77 | 14,07 | 14,08 | 438,96 | 283,34 | 10 | DE000BB2XW46 | 438,9604 | BNP Paribas direct | 0,010 | 6,59% | -16,50% | 321,26% | 24 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 22,5464 | 1,77 | 29,06 | 29,48 | 22,546 | 51,41 | 1 | DE000BB1H5L8 | 22,5464 | BNP Paribas direct | 0,420 | -5,03% | 3,71% | 84,51% | 17 apr. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 1,77 | 8,51 | 8,53 | 280 | 184,668 | 10 | DE000BB22QQ7 | 280 | BNP Paribas direct | 0,02 | 3,28% | -3,51% | 39,74% | 19 feb. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 12 | 1,77 | 3,2 | 3,34 | 12 | 10,178 | 1 | DE000BB26FP3 | 12 | BNP Paribas direct | 0,14 | -0,62% | -4,48% | -4,76% | 6 mrt. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 30 | 1,77 | 0,84 | 0,89 | 30 | 23,17 | 10 | DE000BB21PK4 | 30 | BNP Paribas direct | 0,05 | -5,62% | -13,40% | -18,45% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 150 | 1,77 | 2,05 | 2,07 | 150 | 192,616 | 10 | DE000BB3H2M1 | 150 | BNP Paribas direct | 0,02 | -0,49% | -14,23% | -21,15% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3,5 | 1,77 | 0,88 | 0,93 | 3,5 | 3,081 | 1 | DE000BB3AJ80 | 3,5 | BNP Paribas direct | 0,05 | -8,33% | -6,38% | 23,94% | 25 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.300 | 1,77 | 27,18 | 27,33 | 1.300 | 1.131,886 | 10 | DE000BB22WW3 | 1.300 | BNP Paribas direct | 0,15 | -0,73% | -11,15% | -18,06% | 19 feb. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 6,4 | 1,77 | 1,89 | 1,99 | 6,4 | 5,146 | 1 | DE000BB216Y9 | 6,4 | BNP Paribas direct | 0,10 | -3,57% | -5,50% | -9,57% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.