Producten
47584 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 25.870,1945 | 12,94 | 0,44 | 0,48 | 25.870,194 | 24.856,397 | 1.000 | DE000BB4QYS5 | 25.870,1945 | BNP Paribas direct | 0,040 | -2,22% | -21,43% | -68,57% | 19 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 230,4142 | 2,73 | 12,782 | 12,842 | 230,414 | 348,45 | 10 | DE000BB4QYF2 | 230,4142 | BNP Paribas direct | 0,060 | -6,75% | -12,57% | -13,17% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 129,1892 | 6,18 | 16,47 | 16,51 | 129,189 | 115,343 | 1 | DE000BB4QY90 | 129,1892 | BNP Paribas direct | 0,040 | 3,78% | 61,31% | -36,36% | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 175,1926 | 4,46 | 4,78 | 4,88 | 175,193 | 213,1 | 10 | DE000BB4QXH0 | 175,1926 | BNP Paribas direct | 0,100 | -2,05% | -3,04% | -4,97% | 19 dec. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 136,1685 | 2,87 | 3,26 | 3,28 | 136,168 | 106,406 | 10 | DE000BB4QXG2 | 143,3353 | BNP Paribas direct | 0,020 | 0,62% | 12,41% | -6,59% | 19 dec. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Call 475,2106 | 2,24 | 8,16 | 8,18 | 475,211 | 798,43 | 10 | DE000BB4QWZ4 | 442,0564 | BNP Paribas direct | 0,020 | 3,29% | 2,51% | 27,30% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 128,2469 | 5,92 | 17,18 | 17,22 | 128,247 | 115,343 | 1 | DE000BB4QWY7 | 134,9967 | BNP Paribas direct | 0,040 | 3,62% | 29,17% | -35,10% | 19 dec. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 4,8427 | 5,07 | 0,84 | 0,86 | 4,843 | 4,259 | 1 | DE000BB4QWN0 | 5,0976 | BNP Paribas direct | 0,020 | 1,20% | 2,44% | 23,53% | 19 dec. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,8529 | 4,19 | 1,22 | 1,24 | 5,853 | 5,113 | 1 | DE000BB4QWF6 | 6,3275 | BNP Paribas direct | 0,020 | -5,43% | -9,63% | -3,17% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 511,7788 | 1,81 | 16,89 | 16,93 | 511,779 | 347,323 | 10 | DE000BB4QW43 | 538,7145 | BNP Paribas direct | 0,040 | 2,93% | 21,08% | 3,05% | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 172,2031 | 4,03 | 5,28 | 5,38 | 172,203 | 213,1 | 10 | DE000BB4QVJ0 | 160,1889 | BNP Paribas direct | 0,100 | -1,86% | -2,76% | -4,17% | 19 dec. 2025 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Call 1,4686 | 1,88 | 1,39 | 1,41 | 1,469 | 2,974 | 1 | DE000BB4QMY8 | 1,3987 | BNP Paribas direct | 0,020 | -3,47% | -10,90% | -2,80% | 17 dec. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 8.146,2826 | 6,03 | 16,08 | 16,68 | 8.146,283 | 9.680,2 | 100 | DE000BB4QJR8 | 8.146,2826 | BNP Paribas direct | 0,600 | -2,72% | 1,01% | 12,21% | 17 dec. 2025 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 1,3987 | 1,74 | 1,51 | 1,53 | 1,399 | 2,974 | 1 | DE000BB4QGT0 | 1,3987 | BNP Paribas direct | 0,020 | -2,58% | -10,12% | -1,95% | 17 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.083,0478 | 5,59 | 34,89 | 34,97 | 16.083,048 | 19.481,7 | 100 | DE000BB4QBG8 | 16.083,0478 | BNP Paribas direct | 0,080 | -2,70% | -2,79% | -15,05% | 16 dec. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 95 | 1,73 | 2,97 | ― | 95 | 60,91 | 10 | DE000BB4Q8Z8 | 95 | BNP Paribas direct | ― | 1,37% | 4,95% | 11,24% | 22 dec. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 94 | 1,78 | 2,89 | ― | 94 | 60,91 | 10 | DE000BB4Q8Y1 | 94 | BNP Paribas direct | ― | 1,76% | 5,09% | 11,15% | 22 dec. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 92 | 1,87 | 2,72 | ― | 92 | 60,91 | 10 | DE000BB4Q8X3 | 92 | BNP Paribas direct | ― | -3,55% | 5,02% | 11,02% | 22 dec. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 90 | 1,89 | 2,55 | 2,67 | 90 | 60,91 | 10 | DE000BB4Q8W5 | 90 | BNP Paribas direct | 0,12 | -4,14% | 5,37% | 10,87% | 22 dec. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 88 | 2,00 | 2,38 | 2,5 | 88 | 60,91 | 10 | DE000BB4Q8V7 | 88 | BNP Paribas direct | 0,12 | -4,42% | 5,31% | 11,21% | 22 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.