Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 69,3601 | 3,08 | 28,38 | 28,4 | 69,36 | 100,97 | 1 | DE000BB6F5L5 | 69,3601 | BNP Paribas direct | 0,020 | -0,07% | 2,71% | ― | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 78,5789 | 4,29 | 20,39 | 20,41 | 78,579 | 100,97 | 1 | DE000BB6F5K7 | 78,5789 | BNP Paribas direct | 0,020 | -0,10% | 3,82% | ― | 29 jul. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,4662 | 9,77 | 0,53 | 0,6 | 5,466 | 5,181 | 1 | DE000BB6F5H3 | 5,4662 | BNP Paribas direct | 0,070 | -11,67% | -8,62% | ― | 29 jul. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.092,9943 | 13,42 | 0,67 | 0,68 | 1.092,994 | 1.036,084 | 100 | DE000BB6F5G5 | 1.092,9943 | BNP Paribas direct | 0,010 | -1,47% | -5,63% | ― | 29 jul. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Call 806,5238 | 3,94 | 2,29 | 2,31 | 806,524 | 1.039,54 | 100 | DE000BB6F5F7 | 806,5238 | BNP Paribas direct | 0,020 | -0,87% | 17,44% | ― | 29 jul. 2026 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Call 36,9685 | 7,74 | 0,53 | 0,59 | 36,968 | 41,05 | 10 | DE000BB6F5D2 | 36,9685 | BNP Paribas direct | 0,060 | -10,17% | -22,06% | ― | 29 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 318,1376 | 7,96 | 4,43 | 4,78 | 318,138 | 353,35 | 10 | DE000BB6F5C4 | 318,1376 | BNP Paribas direct | 0,350 | -7,32% | -9,03% | ― | 29 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 38,716 | 9,21 | 4,52 | 4,89 | 38,716 | 41,665 | 1 | DE000BB6F5B6 | 38,716 | BNP Paribas direct | 0,370 | -7,57% | -21,25% | ― | 29 jul. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.109,1837 | 8,48 | 1,25 | 1,26 | 1.109,184 | 1.220,535 | 100 | DE000BB6F5A8 | 1.109,1837 | BNP Paribas direct | 0,010 | -0,79% | 23,76% | ― | 29 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 978,3094 | 11,51 | 0,687 | 0,692 | 978,309 | 910,85 | 100 | DE000BB6F599 | 978,3094 | BNP Paribas direct | 0,005 | -0,72% | -27,99% | ― | 29 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 961,2955 | 14,65 | 0,54 | 0,545 | 961,296 | 910,85 | 100 | DE000BB6F581 | 961,2955 | BNP Paribas direct | 0,005 | -0,92% | -33,00% | ― | 29 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 944,2813 | 20,18 | 0,392 | ― | 944,281 | 910,85 | 100 | DE000BB6F573 | 944,2813 | BNP Paribas direct | ― | 0,00% | -40,43% | ― | 29 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 546,268 | 2,41 | 3,276 | 3,281 | 546,268 | 910,85 | 100 | DE000BB6F540 | 546,268 | BNP Paribas direct | 0,005 | -0,15% | 7,59% | ― | 29 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 685,4427 | 4,75 | 10,57 | 10,61 | 685,443 | 578,815 | 10 | DE000BB6F532 | 685,4427 | BNP Paribas direct | 0,040 | -0,38% | 10,10% | ― | 29 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 637,7598 | 7,81 | 6,43 | 6,47 | 637,76 | 578,815 | 10 | DE000BB6F524 | 637,7598 | BNP Paribas direct | 0,040 | -0,62% | 17,12% | ― | 29 jul. 2026 | International |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Put 81,659 | 6,40 | 11,34 | 12,48 | 81,659 | 72,7 | 1 | DE000BB6F516 | 81,659 | BNP Paribas direct | 1,140 | -9,13% | -17,77% | ― | 29 jul. 2026 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Put 565,7857 | 11,13 | 0,44 | 0,51 | 565,786 | 542,138 | 10 | DE000BB6F4V7 | 565,7857 | BNP Paribas direct | 0,070 | -13,73% | -45,68% | ― | 29 jul. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 235,3449 | 39,27 | 0,59 | ― | 235,345 | 231,85 | 10 | DE000BB6F4U9 | 235,3449 | BNP Paribas direct | ― | 0,00% | -76,59% | ― | 29 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 44,937 | 11,62 | 4,14 | 4,56 | 44,937 | 48,08 | 1 | DE000BB6F4S3 | 44,937 | BNP Paribas direct | 0,420 | -9,21% | -29,23% | ― | 29 jul. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 11,7652 | 9,00 | 1,44 | 1,57 | 11,765 | 12,95 | 1 | DE000BB6F4R5 | 11,7652 | BNP Paribas direct | 0,130 | -8,28% | 1,41% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.