Producten
66276 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Put 7,301 | 9,22 | 1,28 | 1,29 | 7,301 | ― | 0,5 | FRBNPP11UX71 | 7,301 | Euronext & BNP Paribas direct | 0,010 | 21,90% | ― | ― | 3 aug. 2026 | Parijs |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 25,426 | 6,69 | 0,35 | 0,4 | 25,426 | 23,42 | 10 | DE000BB6HM51 | 25,426 | BNP Paribas direct | 0,050 | -23,91% | ― | ― | 3 aug. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 263,1073 | 5,82 | 4,63 | 4,65 | 263,107 | 311,361 | 10 | DE000BB6HM69 | 263,1073 | BNP Paribas direct | 0,020 | 10,50% | ― | ― | 3 aug. 2026 | International |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Call 128,8261 | 12,08 | 1,41 | 1,55 | 128,826 | 140,475 | 10 | FRBNPP11V2N2 | 128,8261 | Euronext & BNP Paribas direct | 0,140 | 1,44% | ― | ― | 3 aug. 2026 | Parijs |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 51,0798 | 6,66 | 8,75 | 9,23 | 51,08 | 58,26 | 1 | DE000BB6HM77 | 51,0798 | BNP Paribas direct | 0,480 | -11,79% | ― | ― | 3 aug. 2026 | International |
|
|
Lottomatica Turbos Infinis Best met ISIN code: Lottomatica Turbos Infinis Best Call 17,7732 | 3,16 | 7,65 | 7,95 | 17,773 | 24,18 | 1 | DE000BB6HM85 | 17,7732 | BNP Paribas direct | 0,300 | -1,92% | ― | ― | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 647,265 | 2,90 | 2,65 | 2,67 | 647,265 | 891,411 | 100 | DE000BB6HM93 | 647,265 | BNP Paribas direct | 0,020 | 17,26% | ― | ― | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 644,0389 | 3,61 | 2,66 | 2,68 | 644,039 | 891,411 | 100 | FRBNPP11V2Q5 | 644,0389 | Euronext & BNP Paribas direct | 0,020 | 19,82% | ― | ― | 3 aug. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 175,8998 | 3,78 | 5,01 | 5,03 | 175,9 | 218,768 | 10 | DE000BB6HND4 | 175,8998 | BNP Paribas direct | 0,020 | 14,38% | ― | ― | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 172,9517 | 3,59 | 5,27 | 5,29 | 172,952 | 218,768 | 10 | DE000BB6HNE2 | 172,9517 | BNP Paribas direct | 0,020 | 13,58% | ― | ― | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 170,0037 | 3,43 | 5,52 | 5,54 | 170,004 | 218,768 | 10 | DE000BB6HNF9 | 170,0037 | BNP Paribas direct | 0,020 | 12,88% | ― | ― | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 167,0555 | 3,27 | 5,78 | 5,8 | 167,056 | 218,768 | 10 | DE000BB6HNG7 | 167,0555 | BNP Paribas direct | 0,020 | 12,23% | ― | ― | 3 aug. 2026 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 142,2974 | 94,50 | 0,35 | ― | 142,297 | 143,8 | 10 | FRBNPP11V2T9 | 142,2974 | Euronext & BNP Paribas direct | ― | -54,55% | ― | ― | 3 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 541,8238 | 11,79 | 5,21 | 5,22 | 541,824 | 591,961 | 10 | FRBNPP11V360 | 541,8238 | Euronext & BNP Paribas direct | 0,010 | 3,17% | ― | ― | 3 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 536,295 | 10,63 | 5,68 | 5,69 | 536,295 | 591,961 | 10 | FRBNPP11V352 | 536,295 | Euronext & BNP Paribas direct | 0,010 | 2,71% | ― | ― | 3 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 532,7392 | 7,94 | 6,45 | 6,49 | 532,739 | 591,961 | 10 | DE000BB6HNH5 | 532,7392 | BNP Paribas direct | 0,040 | 2,22% | ― | ― | 3 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 530,7662 | 9,67 | 6,16 | 6,17 | 530,766 | 591,961 | 10 | FRBNPP11V345 | 530,7662 | Euronext & BNP Paribas direct | 0,010 | 2,50% | ― | ― | 3 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 525,2374 | 8,86 | 6,64 | 6,65 | 525,237 | 591,961 | 10 | FRBNPP11V337 | 525,2374 | Euronext & BNP Paribas direct | 0,010 | 2,47% | ― | ― | 3 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 609,0878 | 19,33 | 2,65 | 2,69 | 609,088 | 591,961 | 10 | DE000BB6HNL7 | 609,0878 | BNP Paribas direct | 0,040 | -11,67% | ― | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 770,2956 | 7,25 | 1,05 | 1,055 | 770,296 | 877,939 | 100 | DE000BB6HN01 | 770,2956 | BNP Paribas direct | 0,005 | -4,46% | ― | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.