Producten
46777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 65,8731 | 1,51 | 13,06 | 13,07 | 65,873 | 196,14 | 10 | FRBNPP01OBO9 | 65,8731 | Euronext & BNP Paribas direct | 0,010 | 1,71% | 7,31% | 7,31% | 27 mei 2020 | Parijs |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,0077 | 1,50 | 5,72 | 5,73 | 3,008 | 8,597 | 1 | DE000BB0D621 | 3,0077 | BNP Paribas direct | 0,010 | 0,35% | 4,95% | 5,15% | 31 jan. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,7199 | 1,50 | 8,76 | 8,77 | 4,72 | 13,14 | 1 | DE000BB0UC94 | 4,7199 | BNP Paribas direct | 0,010 | -0,68% | 5,16% | 0,34% | 29 mrt. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,9107 | 1,51 | 10,86 | 10,87 | 5,911 | 16,36 | 1 | DE000BB0T148 | 5,9107 | BNP Paribas direct | 0,010 | -0,73% | 4,12% | -2,51% | 28 mrt. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 1.882,3077 | 1,51 | 30,88 | 31,35 | 1.882,308 | 5.473,565 | 100 | DE000BB0CMM1 | 1.882,3077 | BNP Paribas direct | 0,470 | 0,13% | -2,65% | -0,19% | 30 jan. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 111,7858 | 1,51 | 38,11 | 38,12 | 111,786 | 67,22 | 1 | FRBNPP09EQM5 | 111,7858 | Euronext & BNP Paribas direct | 0,010 | -1,09% | -2,41% | -4,58% | 20 jun. 2025 | Parijs |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,2131 | 1,50 | 5,88 | 5,89 | 3,213 | 8,847 | 1 | DE000BB0Y270 | 3,2131 | BNP Paribas direct | 0,010 | -0,51% | 3,34% | -1,67% | 7 jun. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 10,909 | 1,51 | 17,9 | 18,14 | 10,909 | 31,682 | 1 | DE000BB0W4H1 | 10,909 | BNP Paribas direct | 0,240 | 0,56% | 0,45% | 9,21% | 9 mei 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 11,5172 | 1,51 | 21,89 | 21,9 | 11,517 | 32,98 | 1 | DE000BB1FHE9 | 11,5172 | BNP Paribas direct | 0,010 | 1,77% | -3,57% | -16,93% | 15 mrt. 2024 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 34,4986 | 1,49 | 2,85 | 2,86 | 34,499 | 20,69 | 5 | FRBNPP08RY70 | 34,4986 | Euronext & BNP Paribas direct | 0,010 | -1,04% | 18,75% | 61,02% | 26 mrt. 2025 | Parijs |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,4545 | 1,51 | 22,93 | 22,97 | 12,454 | 34,59 | 1 | DE000BB00250 | 12,4545 | BNP Paribas direct | 0,040 | 1,51% | 3,47% | -0,04% | 13 jul. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6579 | 1,51 | 2,96 | 2,97 | 1,658 | 4,47 | 1 | DE000BB0S5E1 | 1,6579 | BNP Paribas direct | 0,010 | 1,37% | -3,90% | -2,63% | 24 mrt. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 17,5539 | 1,51 | 34,22 | 34,23 | 17,554 | 51,54 | 1 | DE000BB1Z7S7 | 17,5539 | BNP Paribas direct | 0,010 | 2,46% | 13,09% | 10,24% | 6 aug. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 120,2889 | 1,51 | 4,14 | 4,21 | 120,289 | 73,09 | 10 | DE000BB1FJE5 | 120,2889 | BNP Paribas direct | 0,070 | -0,48% | 2,22% | 6,98% | 15 mrt. 2024 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 41,8966 | 1,51 | 65,3 | 66,12 | 41,897 | 115,531 | 1 | DE000BB3K6T2 | 41,8966 | BNP Paribas direct | 0,820 | 0,60% | -2,13% | 1,13% | 25 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 19,9175 | 1,51 | 38,96 | 38,98 | 19,918 | 58,61 | 1 | DE000BB0R7H1 | 19,9175 | BNP Paribas direct | 0,020 | 2,15% | 13,82% | -2,18% | 23 mrt. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 13,2882 | 1,50 | 5,4 | 5,41 | 13,288 | 8,087 | 1 | DE000BB2F7U6 | 13,2882 | BNP Paribas direct | 0,010 | -3,05% | -9,40% | 2,86% | 2 okt. 2024 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 105,3135 | 1,53 | 2,18 | 2,19 | 105,314 | 63,45 | 20 | FRBNPP08S073 | 105,3135 | Euronext & BNP Paribas direct | 0,010 | -1,80% | 4,81% | 24,57% | 26 mrt. 2025 | Parijs |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 32,837 | 1,50 | 54,49 | 55,12 | 32,837 | 96,196 | 1 | DE000BB0CUV5 | 32,837 | BNP Paribas direct | 0,630 | 0,44% | 3,28% | 5,13% | 30 jan. 2023 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 23,1112 | 1,51 | 44,74 | 44,75 | 23,111 | 67,6 | 1 | DE000BB1H5L8 | 23,1112 | BNP Paribas direct | 0,010 | 0,77% | 2,95% | -4,34% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.