Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 23,4193 | 1,78 | 8,58 | 8,75 | 23,419 | 15,295 | 1 | DE000BB0CRS7 | 23,4193 | BNP Paribas direct | 0,170 | -1,94% | -13,94% | -30,64% | 30 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 240,9094 | 1,78 | 27,27 | 27,28 | 240,909 | 547,86 | 10 | DE000BB0UNR0 | 240,9094 | BNP Paribas direct | 0,010 | -0,04% | 5,45% | 22,34% | 30 mrt. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 654,0215 | 1,78 | 8,42 | 8,56 | 654,022 | 1.490,5 | 100 | FRBNPP089IJ9 | 654,0215 | Euronext & BNP Paribas direct | 0,140 | -1,64% | 13,48% | 2.803,45% | 15 jan. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,2836 | 1,78 | 25,77 | 26,17 | 20,284 | 45,845 | 1 | DE000BB0R7H1 | 20,2836 | BNP Paribas direct | 0,400 | -1,53% | 14,99% | 417,47% | 23 mrt. 2023 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 1,78 | 0,85 | 0,92 | 25 | 16,47 | 10 | DE000BB1LYS2 | 25 | BNP Paribas direct | 0,07 | -7,61% | -15,00% | 13,33% | 24 mei 2024 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 12 | 1,78 | 3,29 | 3,48 | 12 | 9,982 | 1 | DE000BB21QC9 | 12 | BNP Paribas direct | 0,19 | -5,46% | -3,52% | 22,30% | 18 feb. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 11 | 1,78 | 3,49 | 3,61 | 11 | 7,698 | 1 | DE000BB21YL4 | 11 | BNP Paribas direct | 0,12 | -3,32% | -5,93% | 19,93% | 18 feb. 2025 | International |
|
|
Alstom Warrants met ISIN code: Alstom Warrants Put 20 | 1,78 | 0,73 | 0,78 | 20 | 21,31 | 5 | NLBNPFR29GG6 | 20 | Euronext & BNP Paribas direct | 0,05 | -6,41% | -15,12% | -6,41% | 27 mrt. 2025 | Parijs |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 1,78 | 3,54 | 3,66 | 140 | 104,13 | 10 | DE000BB2N6Y0 | 140 | BNP Paribas direct | 0,12 | -3,28% | 27,80% | -1,94% | 13 nov. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 220 | 1,78 | 4,68 | 4,7 | 220 | 192,616 | 10 | DE000BB3H2H1 | 220 | BNP Paribas direct | 0,02 | -0,43% | -3,51% | -18,47% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 820 | 1,78 | 24,35 | 24,39 | 820 | 547,86 | 10 | DE000BB3ALD0 | 820 | BNP Paribas direct | 0,04 | -0,16% | -4,40% | 23,23% | 25 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 155 | 1,78 | 4,26 | 4,34 | 155 | 108,915 | 10 | DE000BB2J3D7 | 155 | BNP Paribas direct | 0,08 | -1,84% | -5,96% | 16,08% | 16 okt. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 125 | 1,78 | 2,62 | 2,66 | 125 | 108,915 | 10 | DE000BB3JC39 | 125 | BNP Paribas direct | 0,04 | -1,50% | -5,07% | -15,21% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 115 | 1,78 | 4,21 | 4,23 | 115 | 118,551 | 10 | DE000BB3JFC5 | 115 | BNP Paribas direct | 0,02 | -0,47% | 21,33% | 57,68% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 95 | 1,78 | 1,38 | 1,39 | 95 | 118,551 | 10 | DE000BB3JGC3 | 95 | BNP Paribas direct | 0,01 | -0,72% | -14,81% | -31,68% | 17 apr. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 110 | 1,78 | 3,68 | 3,8 | 110 | 74,125 | 10 | DE000BB2VCP1 | 110 | BNP Paribas direct | 0,12 | -3,16% | 13,58% | -3,41% | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 15 | 1,78 | 0,17 | 0,22 | 15 | 20,03 | 10 | DE000BB3JL61 | 15 | BNP Paribas direct | 0,05 | -22,73% | -22,73% | -41,38% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 330 | 1,78 | 7,29 | 7,32 | 330 | 283,34 | 10 | DE000BB20Z03 | 330 | BNP Paribas direct | 0,03 | -0,41% | -12,38% | 26,34% | 12 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 68 | 1,78 | 21,1 | 21,55 | 68 | 51,41 | 1 | DE000BB3AM93 | 68 | BNP Paribas direct | 0,45 | -2,09% | -8,66% | 6,84% | 25 mrt. 2025 | International |
|
|
Adidas Turbo met ISIN code: Adidas Turbo Short 294,1 | 1,77 | 11,48 | 11,66 | 294,1 | 202,95 | 10 | NLBNPNL2Z7V9 | 317,85 | Euronext & BNP Paribas direct | 0,180 | -1,54% | 12,22% | 38,81% | 9 dec. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.