Producten
46777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 416,8285 | 6,14 | 6,86 | 7,22 | 416,828 | 494,152 | 10 | DE000BB1B5A7 | 416,8285 | BNP Paribas direct | 0,360 | 0,00% | -0,44% | 20,14% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 400,5303 | 5,27 | 0,81 | 0,82 | 400,53 | 494,152 | 100 | FRBNPP0780P8 | 400,5303 | Euronext & BNP Paribas direct | 0,010 | -1,22% | -1,22% | 14,08% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 399,5995 | 5,06 | 8,32 | 8,68 | 399,6 | 494,152 | 10 | DE000BB08ZB9 | 399,5995 | BNP Paribas direct | 0,360 | 0,00% | -0,48% | 16,04% | 17 nov. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 381,954 | 4,29 | 9,83 | 10,19 | 381,954 | 494,152 | 10 | DE000BB0VDH0 | 381,954 | BNP Paribas direct | 0,360 | 0,10% | -0,20% | 13,38% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 370,6247 | 3,90 | 10,79 | 11,15 | 370,625 | 494,152 | 10 | DE000BB0T163 | 370,6247 | BNP Paribas direct | 0,360 | 0,09% | -0,19% | 12,05% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 359,1703 | 3,58 | 11,77 | 12,13 | 359,17 | 494,152 | 10 | DE000BB0GCT8 | 359,1703 | BNP Paribas direct | 0,360 | 0,09% | -0,08% | 11,04% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 339,7439 | 3,14 | 13,43 | 13,79 | 339,744 | 494,152 | 10 | DE000BB0D8C6 | 339,7439 | BNP Paribas direct | 0,360 | 0,07% | -0,07% | 9,63% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 324,1244 | 2,85 | 14,76 | 15,12 | 324,124 | 494,152 | 10 | DE000BB0D8D4 | 324,1244 | BNP Paribas direct | 0,360 | 0,14% | 0,00% | 8,77% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 308,5017 | 2,62 | 16,09 | 16,45 | 308,502 | 494,152 | 10 | DE000BB0D8E2 | 308,5017 | BNP Paribas direct | 0,360 | 0,06% | 0,00% | 7,99% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 277,2618 | 2,25 | 18,75 | 19,11 | 277,262 | 494,152 | 10 | DE000BB0D8F9 | 277,2618 | BNP Paribas direct | 0,360 | 0,11% | 0,05% | 6,84% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 246,0206 | 1,97 | 21,41 | 21,77 | 246,021 | 494,152 | 10 | DE000BB0D8G7 | 246,0206 | BNP Paribas direct | 0,360 | 0,09% | 0,09% | 5,99% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 666,5835 | 2,83 | 14,91 | 15,27 | 666,584 | 494,152 | 10 | DE000BB25RD6 | 666,5835 | BNP Paribas direct | 0,360 | -0,47% | -0,13% | -9,14% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 642,5642 | 3,28 | 12,86 | 13,22 | 642,564 | 494,152 | 10 | DE000BB3LN65 | 642,5642 | BNP Paribas direct | 0,360 | -0,69% | -0,31% | -10,32% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 625,2449 | 3,70 | 11,39 | 11,75 | 625,245 | 494,152 | 10 | DE000BB25RC8 | 625,2449 | BNP Paribas direct | 0,360 | -0,61% | -0,26% | -11,57% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 606,3259 | 4,31 | 9,78 | 10,14 | 606,326 | 494,152 | 10 | DE000BB2BM85 | 606,3259 | BNP Paribas direct | 0,360 | -0,71% | -0,41% | -13,14% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 590,8196 | 4,99 | 8,45 | 8,81 | 590,82 | 494,152 | 10 | DE000BB2R890 | 590,8196 | BNP Paribas direct | 0,360 | -0,94% | -0,82% | -14,99% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 581,9295 | 5,67 | 0,77 | 0,78 | 581,93 | 494,152 | 100 | FRBNPP0914U3 | 581,9295 | Euronext & BNP Paribas direct | 0,010 | -1,28% | -1,28% | -16,30% | 15 apr. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 573,4159 | 6,04 | 6,97 | 7,33 | 573,416 | 494,152 | 10 | DE000BB1WZJ5 | 573,4159 | BNP Paribas direct | 0,360 | -1,13% | -0,71% | -17,61% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 559,1968 | 7,32 | 5,76 | 6,12 | 559,197 | 494,152 | 10 | DE000BB2F5M7 | 559,1968 | BNP Paribas direct | 0,360 | -1,20% | -1,37% | -20,44% | 2 okt. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 550,4906 | 8,79 | 0,5 | 0,51 | 550,491 | 494,152 | 100 | FRBNPP08K2Y7 | 550,4906 | Euronext & BNP Paribas direct | 0,010 | -1,96% | -1,96% | -24,24% | 27 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.