Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 26,2584 | 3,24 | 0,97 | 0,98 | 26,258 | 35,723 | 10 | DE000BB6T8C2 | 26,2584 | BNP Paribas direct | 0,010 | -2,02% | -3,96% | ― | 16 sep. 2026 | International |
|
|
Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 26,243 | 5,78 | 6,19 | ― | 26,243 | 31,735 | 1 | NLBNPNL3RBX2 | 26,243 | Euronext & BNP Paribas direct | ― | -1,75% | 3,17% | ― | 1 sep. 2026 | Amsterdam |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 26,2427 | 10,46 | 2,58 | 2,59 | 26,243 | 26,985 | 1 | DE000BB6JMY8 | 24,4118 | BNP Paribas direct | 0,010 | -16,77% | -7,53% | -41,36% | 4 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 26,2192 | 6,05 | 4,35 | 4,45 | 26,219 | 29,923 | 1 | DE000BB6N7U2 | 24,9707 | BNP Paribas direct | 0,100 | 6,10% | 11,25% | 4,57% | 26 aug. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 26,216 | 4,04 | 8,35 | 8,37 | 26,216 | 33,73 | 1 | DE000BB5ADB6 | 26,216 | BNP Paribas direct | 0,020 | -6,18% | -2,45% | -14,97% | 27 feb. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 26,21 | 2,73 | 0,78 | 0,79 | 26,21 | 20,71 | 10 | FRBNPP11BBK3 | 28,3397 | Euronext & BNP Paribas direct | 0,010 | -3,70% | 14,71% | 18,18% | 15 mei 2026 | Parijs |
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Call 26,2083 | 2,75 | 1,44 | 1,45 | 26,208 | 39,69 | 10 | DE000BB0J875 | 25,2003 | BNP Paribas direct | 0,010 | -1,37% | -3,36% | -5,88% | 9 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 26,1926 | 5,57 | 5,53 | 5,58 | 26,193 | 30,84 | 1 | DE000BB0J354 | 26,1926 | BNP Paribas direct | 0,050 | -11,38% | -16,08% | -33,53% | 8 feb. 2023 | International |
|
|
Nike Turbo met ISIN code: Nike Turbo Long 26,19 | 3,33 | 0,946 | 0,95 | 26,19 | 35,723 | 10 | NLBNPNL3RRP4 | 24,98 | Euronext & BNP Paribas direct | 0,004 | -1,46% | -3,37% | ― | 22 sep. 2026 | Amsterdam |
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Call 26,18 | 4,87 | 1,32 | 1,33 | 26,18 | 31,98 | 5 | FRBNPP10JWS7 | 25,4107 | Euronext & BNP Paribas direct | 0,010 | -19,51% | -12,00% | -27,47% | 3 feb. 2026 | Parijs |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 26,1618 | 5,78 | 4,06 | 4,08 | 26,162 | 23,53 | 1 | DE000BB6FF45 | 27,5387 | BNP Paribas direct | 0,020 | -1,22% | -11,93% | 5,18% | 24 jul. 2026 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 26,16 | 2,23 | 2,03 | 2,04 | 26,16 | 45,055 | 10 | FRBNPP054050 | 24,9049 | Euronext & BNP Paribas direct | 0,010 | 0,50% | -8,56% | -7,73% | 24 nov. 2022 | Parijs |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 26,1561 | 5,15 | 6,131 | 6,141 | 26,156 | 31,582 | 1 | DE000BB6HMN5 | 26,1561 | BNP Paribas direct | 0,010 | -8,00% | -4,35% | 15,03% | 3 aug. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 26,1554 | 2,17 | 47,804 | 47,884 | 26,155 | 45,197 | 0,1 | DE000BB5NMR6 | 24,3306 | BNP Paribas direct | 0,080 | 4,81% | 10,02% | 9,94% | 2 apr. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 26,1516 | 3,22 | 6,44 | 6,47 | 26,152 | 20,71 | 1 | DE000BB5AQ30 | 26,1516 | BNP Paribas direct | 0,030 | -1,53% | 21,97% | 27,78% | 2 mrt. 2026 | International |
|
|
Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 26,15 | 5,37 | 6,98 | ― | 26,15 | 32,13 | 1 | NLBNPNL3LYO6 | 26,15 | Euronext & BNP Paribas direct | ― | 0,72% | 15,75% | 25,99% | 11 mei 2026 | Amsterdam |
|
|
Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 26,15 | 2,83 | 0,742 | 0,746 | 26,15 | 20,38 | 10 | NLBNPNL3R0S9 | 26,15 | Euronext & BNP Paribas direct | 0,004 | 15,58% | 17,97% | 29,72% | 20 aug. 2026 | Amsterdam |
|
|
Acciona Energías Renovables Turbos Infinis met ISIN code: Acciona Energías Renovables Turbos Infinis Put 26,1411 | 3,46 | 6,34 | 6,39 | 26,141 | 21,93 | 1 | DE000BB5VJQ7 | 28,2606 | BNP Paribas direct | 0,050 | -1,09% | 1,93% | -9,04% | 13 mei 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 26,1382 | 2,38 | 17,64 | 17,66 | 26,138 | 41,975 | 1 | DE000BB4BUC9 | 24,3146 | BNP Paribas direct | 0,020 | -1,73% | -1,67% | -4,34% | 9 okt. 2025 | International |
|
|
Philips Booster met ISIN code: Philips Booster Short 26,133 | 4,70 | 5,09 | 5,1 | 26,133 | 21,54 | 1 | NLBNPNL3PWE2 | 26,133 | Euronext & BNP Paribas direct | 0,010 | 6,71% | -3,78% | 41,39% | 29 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.