Producten
44436 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 168,971 | 1,77 | 5,42 | 5,47 | 168,971 | 108,915 | 10 | DE000BB2NP21 | 168,971 | BNP Paribas direct | 0,050 | -0,91% | -4,58% | 155,66% | 12 nov. 2024 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 147,3469 | 1,77 | 5,38 | 5,48 | 147,347 | 95,29 | 10 | DE000BB1NG98 | 147,3469 | BNP Paribas direct | 0,100 | -1,82% | 1,32% | 90,78% | 13 jun. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.511,7327 | 1,73 | 4,92 | 4,93 | 1.511,733 | 971,36 | 100 | DE000BB0WR79 | 1.511,7327 | BNP Paribas direct | 0,010 | 1,65% | 3,36% | -4,28% | 25 apr. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 116,5085 | 1,77 | 145,83 | 147,91 | 116,508 | 257,375 | 1 | DE000BB0GH63 | 116,5085 | BNP Paribas direct | 2,080 | -1,41% | 11,61% | 70,42% | 3 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 12,0994 | 1,77 | 3,96 | 3,98 | 12,099 | 7,96 | 1 | DE000BB2XWY7 | 12,0994 | BNP Paribas direct | 0,020 | -0,50% | 9,09% | 165,77% | 24 jan. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 12,5362 | 1,77 | 4,59 | 4,68 | 12,536 | 8,188 | 1 | DE000BB25UW0 | 12,5362 | BNP Paribas direct | 0,090 | -1,92% | -1,50% | 94,49% | 4 mrt. 2025 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 22,618 | 1,77 | 8,3 | 8,47 | 22,618 | 14,727 | 1 | DE000BB2VPT5 | 22,618 | BNP Paribas direct | 0,170 | -2,01% | -1,78% | 82,82% | 10 jan. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 438,9692 | 1,77 | 14,07 | 14,08 | 438,969 | 283,34 | 10 | DE000BB2XW46 | 438,9692 | BNP Paribas direct | 0,010 | -0,07% | -12,28% | 321,26% | 24 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 22,5547 | 1,77 | 29,06 | 29,48 | 22,555 | 51,41 | 1 | DE000BB1H5L8 | 22,5547 | BNP Paribas direct | 0,420 | -1,42% | 5,33% | 84,51% | 17 apr. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 1,78 | 8,51 | 8,53 | 280 | 184,668 | 10 | DE000BB22QQ7 | 280 | BNP Paribas direct | 0,02 | -0,23% | 2,53% | 39,74% | 19 feb. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 12 | 1,77 | 3,2 | 3,34 | 12 | 10,178 | 1 | DE000BB26FP3 | 12 | BNP Paribas direct | 0,14 | -4,19% | -2,74% | -4,76% | 6 mrt. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 30 | 1,77 | 0,84 | 0,89 | 30 | 23,17 | 10 | DE000BB21PK4 | 30 | BNP Paribas direct | 0,05 | -5,62% | -9,68% | -18,45% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 150 | 1,66 | 2,05 | 2,24 | 150 | 192,616 | 10 | DE000BB3H2M1 | 150 | BNP Paribas direct | 0,19 | -0,97% | -3,30% | -21,15% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3,5 | 1,77 | 0,88 | 0,93 | 3,5 | 3,081 | 1 | DE000BB3AJ80 | 3,5 | BNP Paribas direct | 0,05 | -5,38% | -7,37% | 23,94% | 25 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.300 | 1,71 | 27,31 | 28,51 | 1.300 | 1.131,886 | 10 | DE000BB22WW3 | 1.300 | BNP Paribas direct | 1,20 | -0,07% | -4,07% | -17,67% | 19 feb. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 6,4 | 1,77 | 1,89 | 1,99 | 6,4 | 5,146 | 1 | DE000BB216Y9 | 6,4 | BNP Paribas direct | 0,10 | -5,03% | -5,03% | -9,57% | 18 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 170 | 1,77 | 5,36 | 5,44 | 170 | 108,915 | 10 | DE000BB1PAV7 | 170 | BNP Paribas direct | 0,08 | -1,47% | -5,30% | -7,90% | 21 jun. 2024 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 60 | 1,77 | 0,9 | 0,99 | 60 | 74,125 | 10 | DE000BB3JHZ2 | 60 | BNP Paribas direct | 0,09 | -9,09% | 3,45% | -13,46% | 17 apr. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 1,77 | 1 | 1,08 | 30 | 20,03 | 10 | DE000BB2VDT1 | 30 | BNP Paribas direct | 0,08 | -7,41% | -2,91% | 36,99% | 9 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,77 | 4,3 | 4,33 | 260 | 283,34 | 10 | DE000BB243L0 | 260 | BNP Paribas direct | 0,03 | -0,69% | -12,96% | -9,28% | 27 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.