Producten
39950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 130,5862 | 0,98 | 5,79 | 6,03 | 130,586 | 66,827 | 10 | DE000BB1NEU6 | 130,5862 | BNP Paribas direct | 0,240 | -2,53% | -6,61% | -13,45% | 13 jun. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 20,3486 | 0,97 | 10,51 | 10,56 | 20,349 | 10,127 | 1 | DE000BB0HDD8 | 20,3486 | BNP Paribas direct | 0,050 | 0,86% | -7,81% | -10,17% | 6 feb. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 14,3585 | 0,99 | 7,33 | 7,35 | 14,358 | 7,234 | 1 | DE000BB0RLC2 | 14,3585 | BNP Paribas direct | 0,020 | -2,14% | -2,01% | -2,53% | 8 mrt. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 218,3515 | 0,98 | 11,13 | 11,15 | 218,352 | 109,05 | 10 | DE000BB0KN85 | 218,3515 | BNP Paribas direct | 0,020 | 1,00% | 0,00% | 4,41% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,7761 | 0,97 | 9,71 | 9,74 | 18,776 | 9,46 | 1 | DE000BB0NPC2 | 18,7761 | BNP Paribas direct | 0,030 | 0,41% | -0,31% | 10,09% | 20 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 50.000 | 0,98 | 1,54 | 1,56 | 50.000 | 44.821,1 | 1.000 | NLBNPFR260Z7 | 50.000 | Euronext & BNP Paribas direct | 0,02 | 4,05% | 21,26% | 38,74% | 3 jan. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45.000 | 0,97 | 2,34 | 2,36 | 45.000 | 44.821,1 | 1.000 | NLBNPFR28NZ4 | 45.000 | Euronext & BNP Paribas direct | 0,02 | 4,93% | 18,78% | 45,34% | 14 mrt. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 43.000 | 0,99 | 1,15 | 1,16 | 43.000 | 44.821,1 | 1.000 | NLBNPFR2C1L3 | 43.000 | Euronext & BNP Paribas direct | 0,01 | -6,50% | -14,18% | -37,84% | 27 mei 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 0,99 | 0,75 | 0,77 | 42.000 | 44.821,1 | 1.000 | NLBNPFR22FG3 | 42.000 | Euronext & BNP Paribas direct | 0,02 | -9,64% | -16,67% | -42,75% | 19 jul. 2024 | Parijs |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 44,4854 | 0,97 | 2,38 | 2,39 | 44,485 | 23,01 | 10 | DE000BB0MKZ6 | 46,8267 | BNP Paribas direct | 0,010 | -2,06% | -1,65% | 0,85% | 15 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 19,3127 | 0,95 | 10,69 | 10,74 | 19,313 | 10,127 | 1 | DE000BB09PH5 | 20,8786 | BNP Paribas direct | 0,050 | 0,85% | -7,61% | -9,94% | 7 dec. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 16,5703 | 0,99 | 8,6 | 8,62 | 16,57 | 8,47 | 1 | DE000BB1XKY4 | 17,0828 | BNP Paribas direct | 0,020 | -0,23% | -0,69% | 0,82% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 52,7675 | 0,98 | 27,73 | 27,76 | 52,768 | 27,235 | 1 | DE000BB0TMD4 | 54,9661 | BNP Paribas direct | 0,030 | -1,46% | -5,55% | -8,81% | 27 mrt. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 19,9726 | 0,97 | 1,04 | 1,05 | 19,973 | 10,09 | 1 | DE000BB0DWS5 | 19,9726 | BNP Paribas direct | 0,010 | -4,59% | -9,57% | -10,34% | 31 jan. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 44,8978 | 0,97 | 19,6 | 19,68 | 44,898 | 22,304 | 1 | DE000BB1G8L3 | 44,8978 | BNP Paribas direct | 0,080 | -0,56% | 0,72% | -11,55% | 15 apr. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 152,8029 | 0,97 | 6,69 | 6,71 | 152,803 | 75,741 | 10 | DE000BB0EVJ4 | 152,8029 | BNP Paribas direct | 0,020 | -0,74% | -5,51% | -16,69% | 1 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 84,0768 | 0,98 | 4,32 | 4,34 | 84,077 | 42,36 | 10 | DE000BB1KND9 | 84,0768 | BNP Paribas direct | 0,020 | -1,14% | -2,04% | -4,21% | 6 mei 2024 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 434,8317 | 0,98 | 22,34 | 22,39 | 434,832 | 218 | 10 | DE000BB0NGQ1 | 434,8317 | BNP Paribas direct | 0,050 | -1,24% | -1,76% | -6,53% | 17 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 16,9981 | 0,97 | 8,72 | 8,74 | 16,998 | 8,47 | 1 | DE000BB1XM07 | 16,9981 | BNP Paribas direct | 0,020 | -0,23% | -0,68% | 0,81% | 29 jul. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 48.000 | 0,97 | 1,56 | 1,58 | 48.000 | 44.821,1 | 1.000 | DE000BB202T9 | 48.000 | BNP Paribas direct | 0,02 | 4,70% | 20,93% | 47,17% | 13 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.