Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.957,6697 | 2,13 | 146,92 | 146,96 | 1.957,67 | 3.680,57 | 10 | DE000BB0LZP7 | 1.957,6697 | BNP Paribas direct | 0,040 | 1,84% | 2,50% | 22,82% | 14 feb. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,1539 | 2,16 | 3,43 | 3,55 | 4,154 | 7,396 | 1 | DE000BB1Z5Z6 | 4,1539 | BNP Paribas direct | 0,120 | -4,72% | -7,05% | -23,61% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 74,6961 | 2,15 | 2,39 | 2,46 | 74,696 | 51,37 | 10 | DE000BB0NSA0 | 74,6961 | BNP Paribas direct | 0,070 | -2,05% | 1,27% | 5,75% | 21 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 405,2707 | 2,11 | 30,92 | 30,93 | 405,271 | 766,916 | 10 | DE000BB1AZJ1 | 405,2707 | BNP Paribas direct | 0,010 | 2,86% | 3,86% | -5,93% | 12 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12.963,3669 | 2,14 | 96,27 | 96,28 | 12.963,367 | 24.252,3 | 100 | DE000BB0CGA8 | 12.963,3669 | BNP Paribas direct | 0,010 | 1,11% | 4,27% | 3,67% | 27 jan. 2023 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 28,7914 | 2,14 | 22,21 | 22,29 | 28,791 | 20,136 | 0,1 | DE000BB30N96 | 28,7914 | BNP Paribas direct | 0,080 | -1,94% | 7,82% | 37,86% | 24 jul. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 6,5409 | 2,19 | 2,13 | 2,34 | 6,541 | 4,651 | 1 | DE000BB3BV67 | 6,5409 | BNP Paribas direct | 0,210 | -13,41% | -10,50% | -13,41% | 1 apr. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 224,9318 | 2,17 | 16,6 | 16,61 | 224,932 | 416,498 | 10 | FRBNPP09A2X0 | 224,9318 | Euronext & BNP Paribas direct | 0,010 | 11,48% | 55,58% | 75,29% | 28 mei 2025 | Parijs |
|
|
VusionGroup Turbos Infinis Best met ISIN code: VusionGroup Turbos Infinis Best Put 309,3208 | 2,18 | 10,18 | 10,49 | 309,321 | 220,6 | 10 | FRBNPP09F4D3 | 309,3208 | Euronext & BNP Paribas direct | 0,310 | -6,78% | -9,35% | 7,27% | 23 jun. 2025 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 22,7571 | 2,14 | 16,89 | 16,91 | 22,757 | 42,49 | 1 | DE000BB0LEA4 | 22,7571 | BNP Paribas direct | 0,020 | 0,96% | 5,89% | 26,99% | 10 feb. 2023 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 2,15 | 3,63 | 3,75 | 140 | 97,621 | 10 | DE000BB2N6Y0 | 140 | BNP Paribas direct | 0,12 | -5,47% | 8,68% | 42,35% | 13 nov. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 32 | 2,10 | 7,1 | 7,14 | 32 | 24,824 | 1 | DE000BB3YMZ1 | 32 | BNP Paribas direct | 0,04 | -6,46% | -3,14% | -6,70% | 14 jul. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 2,08 | 24,45 | 24,9 | 28 | 52,25 | 1 | DE000BB19292 | 28 | BNP Paribas direct | 0,45 | 6,35% | 22,93% | 18,34% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 95 | 2,13 | 0,68 | 0,69 | 95 | 156,969 | 10 | DE000BB3JBM3 | 95 | BNP Paribas direct | 0,01 | -2,86% | -25,27% | -38,74% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 2,12 | 3,09 | 3,13 | 190 | 177,522 | 10 | DE000BB22X78 | 190 | BNP Paribas direct | 0,04 | -0,96% | -11,21% | -1,59% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 90 | 2,11 | 6,84 | 6,86 | 90 | 170,232 | 10 | DE000BB3JD12 | 90 | BNP Paribas direct | 0,02 | -2,01% | 20,63% | -9,04% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 150 | 2,13 | 1,89 | 1,9 | 150 | 170,232 | 10 | NLBNPFR2CX34 | 150 | Euronext & BNP Paribas direct | 0,01 | 0,53% | -17,47% | -0,53% | 17 jun. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 2,13 | 1,62 | 1,63 | 140 | 170,232 | 10 | DE000BB3JHF4 | 140 | BNP Paribas direct | 0,01 | 0,00% | -18,18% | -4,14% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 2,20 | 0,78 | 0,79 | 110 | 170,232 | 10 | DE000BB3JG92 | 110 | BNP Paribas direct | 0,01 | 0,00% | -20,41% | -10,34% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 100 | 2,21 | 0,58 | 0,59 | 100 | 170,232 | 10 | DE000BB3JG76 | 100 | BNP Paribas direct | 0,01 | -1,69% | -22,67% | -13,43% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.