Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Booster met ISIN code: Apple Booster Long 27,24 | 1,09 | 1.079,405 | ― | 27,24 | 329,666 | 0,25 | NL0011266994 | 27,24 | Euronext & BNP Paribas direct | ― | -0,06% | -2,11% | 5,38% | 6 aug. 2015 | Amsterdam |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 27,2369 | 2,58 | 16,72 | 16,74 | 27,237 | 43,175 | 1 | DE000BB2VTC3 | 26,4436 | BNP Paribas direct | 0,020 | -4,51% | -3,96% | -8,53% | 13 jan. 2025 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,2367 | 2,44 | 14,81 | 15,12 | 27,237 | 41,059 | 1 | DE000BB6JJL1 | 27,2367 | BNP Paribas direct | 0,310 | -0,13% | -2,24% | 31,76% | 4 aug. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 27,2362 | 3,17 | 7,06 | 7,08 | 27,236 | 22,385 | 1 | DE000BB6V653 | 29,4445 | BNP Paribas direct | 0,020 | -1,67% | ― | ― | 25 sep. 2026 | International |
|
|
Commerzbank Booster met ISIN code: Commerzbank Booster Long 27,234 | 3,01 | 14,37 | 14,38 | 27,234 | 40,8 | 1 | NLBNPNL3L1L8 | 27,234 | Euronext & BNP Paribas direct | 0,010 | -7,11% | -5,77% | 0,63% | 21 apr. 2026 | Amsterdam |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 27,2311 | 9,81 | 2,988 | 3,118 | 27,231 | 29,32 | 1 | DE000BB4XJF9 | 27,2311 | BNP Paribas direct | 0,130 | -16,86% | -30,99% | -62,79% | 21 jan. 2026 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Put 27,2288 | 4,20 | 5,66 | 5,68 | 27,229 | 23,785 | 1 | DE000BB6TBS2 | 29,4365 | BNP Paribas direct | 0,020 | -7,21% | -2,58% | ― | 11 sep. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 27,2166 | 2,94 | 6,42 | 6,57 | 27,217 | 41,258 | 2 | FRBNPP10WGF0 | 27,2166 | Euronext & BNP Paribas direct | 0,150 | 0,16% | -7,76% | -21,61% | 17 mrt. 2026 | Parijs |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 27,2102 | 2,61 | 7,94 | 7,98 | 27,21 | 20,705 | 1 | DE000BB5G516 | 28,6423 | BNP Paribas direct | 0,040 | -1,37% | 17,11% | 21,59% | 18 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 27,2063 | 18,65 | 0,4 | 0,43 | 27,206 | 28,74 | 10 | FRBNPP123ZE1 | 27,2063 | Euronext & BNP Paribas direct | 0,030 | -2,44% | 5,26% | ― | 18 sep. 2026 | Parijs |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 27,2031 | 2,79 | 1,413 | 1,423 | 27,203 | 39,38 | 10 | DE000BB5HBN0 | 27,2031 | BNP Paribas direct | 0,010 | -1,88% | 2,39% | 11,26% | 18 mrt. 2026 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 27,2004 | 8,32 | 0,35 | 0,36 | 27,2 | 29,17 | 10 | DE000BB6DAF5 | 27,2004 | BNP Paribas direct | 0,010 | -7,89% | -12,50% | -25,53% | 15 jul. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 27,1888 | 3,20 | 6,648 | 6,698 | 27,189 | 21,24 | 1 | DE000BB52S29 | 27,1888 | BNP Paribas direct | 0,050 | -3,34% | -0,48% | 44,21% | 10 jun. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 27,1722 | 7,81 | 0,32 | 0,33 | 27,172 | 24,975 | 10 | DE000BB6AK43 | 27,1722 | BNP Paribas direct | 0,010 | -11,11% | 18,52% | -31,91% | 3 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,1713 | 2,94 | 1,5 | 1,68 | 27,171 | 41,059 | 10 | FRBNPP11VV23 | 27,1713 | Euronext & BNP Paribas direct | 0,180 | -10,71% | -12,28% | 14,50% | 5 aug. 2026 | Parijs |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 27,1643 | 2,54 | 13,8 | 14,1 | 27,164 | 39,855 | 1 | DE000BB6CJB7 | 27,1643 | BNP Paribas direct | 0,300 | 0,58% | -21,50% | -17,27% | 13 jul. 2026 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 27,16 | 2,39 | 18,24 | 18,25 | 27,16 | 43,495 | 1 | FRBNPP112GV8 | 25,2608 | Euronext & BNP Paribas direct | 0,010 | -2,04% | 0,05% | 10,48% | 9 apr. 2026 | Parijs |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 27,16 | 5,19 | 2,31 | 2,32 | 27,16 | 23,98 | 2 | FRBNPP11ZRM4 | 28,5943 | Euronext & BNP Paribas direct | 0,010 | -0,86% | -2,12% | -25,72% | 27 aug. 2026 | Parijs |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 27,156 | 2,92 | 13,46 | 13,49 | 27,156 | 39,325 | 1 | DE000BB3XX51 | 25,8629 | BNP Paribas direct | 0,030 | -3,86% | -2,96% | -2,11% | 11 jul. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 27,1557 | 3,62 | 0,87 | 0,91 | 27,156 | 35,689 | 10 | DE000BB6U0Z7 | 25,8626 | BNP Paribas direct | 0,040 | -2,25% | -4,40% | ― | 18 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.