Producten
44101 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 20,4144 | 1,76 | 25 | 25,45 | 20,414 | 44,065 | 1 | DE000BB0DP09 | 18,9901 | BNP Paribas direct | 0,450 | 3,26% | 4,21% | 25,44% | 31 jan. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 21,7707 | 1,76 | 27,28 | 27,68 | 21,771 | 47,945 | 1 | DE000BB2LST0 | 20,734 | BNP Paribas direct | 0,400 | 8,25% | 13,38% | 521,41% | 7 nov. 2024 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 14,72 | 1,76 | 3,74 | 3,82 | 14,72 | 32,82 | 5 | FR0011520931 | 14,1535 | Euronext & BNP Paribas direct | 0,080 | 0,54% | 4,76% | 605,66% | 17 jun. 2013 | Parijs |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 5,37 | 1,81 | 1,79 | 1,8 | 5,37 | 3,626 | 1 | FRBNPP08SSE0 | 5,656 | Euronext & BNP Paribas direct | 0,010 | -12,68% | -19,73% | 21,77% | 1 apr. 2025 | Parijs |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.436,1481 | 1,76 | 4,84 | 4,85 | 1.436,148 | 966,1 | 100 | DE000BB0WRH8 | 1.511,7348 | BNP Paribas direct | 0,010 | -0,82% | 2,33% | -4,91% | 25 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 119,9702 | 1,76 | 151,89 | 154,05 | 119,97 | 267,375 | 1 | DE000BB0QQL4 | 115,356 | BNP Paribas direct | 2,160 | 5,44% | 15,16% | 77,32% | 3 mrt. 2023 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 47,27 | 1,85 | 1,74 | 1,75 | 47,27 | 34,061 | 10 | FRBNPP08RIA1 | 52,5252 | Euronext & BNP Paribas direct | 0,010 | -10,31% | 13,73% | -1,69% | 26 mrt. 2025 | Parijs |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 212,152 | 1,76 | 8,63 | 8,66 | 212,152 | 145 | 10 | DE000BB1BC47 | 223,3179 | BNP Paribas direct | 0,030 | -1,71% | 0,58% | 62,52% | 25 jan. 2024 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 22,1473 | 1,77 | 8,41 | 8,58 | 22,147 | 14,895 | 1 | DE000BB2R700 | 23,3129 | BNP Paribas direct | 0,170 | -3,67% | -2,21% | 58,38% | 2 dec. 2024 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 111,97 | 1,75 | 14,44 | 14,66 | 111,97 | 251,95 | 10 | FRBNPP03PP78 | 107,6588 | Euronext & BNP Paribas direct | 0,220 | 4,18% | 10,82% | 785,89% | 1 mrt. 2022 | Parijs |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 88,3993 | 1,77 | 29,17 | 29,18 | 88,399 | 58,15 | 1 | DE000BB06BG3 | 91,1333 | BNP Paribas direct | 0,010 | -1,29% | 18,29% | 32,11% | 29 sep. 2023 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 79,74 | 1,75 | 15,53 | 15,76 | 79,738 | 185,78 | 6,83 | FRBNPP00EJX6 | 79,7384 | Euronext & BNP Paribas direct | 0,230 | 3,88% | 3,95% | 2.365,08% | 3 aug. 2017 | Parijs |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 37,2449 | 1,76 | 4,42 | 4,43 | 37,245 | 33,328 | 1 | DE000BB2Y9B9 | 37,2449 | BNP Paribas direct | 0,010 | -2,00% | 0,00% | -20,22% | 3 feb. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,2155 | 1,77 | 3,9 | 3,98 | 3,216 | 6,885 | 1 | DE000BB0Y783 | 3,2155 | BNP Paribas direct | 0,080 | 0,78% | -2,01% | 83,96% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 506,1498 | 1,76 | 16,3 | 16,31 | 506,15 | 324,564 | 10 | DE000BB2LV33 | 506,1498 | BNP Paribas direct | 0,010 | -9,04% | -8,38% | 72,30% | 7 nov. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5445 | 1,75 | 1,87 | 1,92 | 1,544 | 3,278 | 1 | DE000BB0N9V2 | 1,5445 | BNP Paribas direct | 0,050 | 8,72% | 4,47% | 246,30% | 23 feb. 2023 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 6,3452 | 1,76 | 8,18 | 8,32 | 6,345 | 14,39 | 1 | DE000BB1Z671 | 6,3452 | BNP Paribas direct | 0,140 | 3,28% | 2,25% | 217,05% | 6 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 261,0536 | 1,75 | 30,5 | 30,51 | 261,054 | 603,545 | 10 | DE000BB0W0R8 | 261,0536 | BNP Paribas direct | 0,010 | 19,51% | 20,13% | 48,35% | 28 apr. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 505,3814 | 1,76 | 58,29 | 58,34 | 505,381 | 1.158,405 | 10 | DE000BB097K2 | 505,3814 | BNP Paribas direct | 0,050 | 3,31% | 9,86% | 293,32% | 27 dec. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 89,5393 | 1,78 | 2,89 | 2,9 | 89,539 | 58,31 | 10 | DE000BB2HGV9 | 89,5393 | BNP Paribas direct | 0,010 | -7,37% | -2,03% | 244,05% | 9 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.