Producten
45528 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,6359 | 0,07 | 1,7 | ― | 187,636 | 14,354 | 100 | DE000BB04MJ9 | 208,4843 | BNP Paribas direct | ― | 0,00% | -1,73% | 1,80% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 160,2421 | 0,09 | 1,43 | ― | 160,242 | 14,354 | 100 | DE000BB04MH3 | 178,0468 | BNP Paribas direct | ― | 0,00% | -2,05% | 2,88% | 12 sep. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 158,9439 | 1,30 | 42,66 | 42,68 | 158,944 | 632,454 | 10 | DE000BB04MK7 | 147,8548 | BNP Paribas direct | 0,020 | -0,05% | 3,57% | 148,60% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,8002 | 1,82 | 6,26 | 6,44 | 16,8 | 11,405 | 1 | DE000BB04MM3 | 17,6844 | BNP Paribas direct | 0,180 | -2,80% | 41,63% | -11,46% | 12 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,2269 | 1,11 | 7,24 | 7,33 | 15,227 | 8,025 | 1 | DE000BB04EY5 | 15,2269 | BNP Paribas direct | 0,090 | -1,23% | -5,48% | 0,42% | 12 sep. 2023 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 18,3642 | 2,16 | 5,87 | 6 | 18,364 | 12,66 | 1 | DE000BB04E73 | 18,3642 | BNP Paribas direct | 0,130 | -2,17% | -3,29% | 17,87% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 144,7233 | 1,73 | 18,65 | 19,01 | 144,723 | 321,5 | 10 | DE000BB04FL9 | 144,7233 | BNP Paribas direct | 0,360 | -1,89% | 7,25% | 51,26% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 351,6382 | 2,39 | 25 | 25,6 | 351,638 | 596,8 | 10 | DE000BB04FM7 | 351,6382 | BNP Paribas direct | 0,600 | -2,34% | 0,81% | 123,61% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 35,5245 | 1,71 | 11,8 | 11,82 | 35,524 | 22,863 | 1 | DE000BB04FS4 | 35,5245 | BNP Paribas direct | 0,020 | -0,17% | 12,17% | 103,80% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,8676 | 0,10 | 1,34 | ― | 165,868 | 14,354 | 100 | DE000BB04FW6 | 165,8676 | BNP Paribas direct | ― | 0,00% | -1,47% | -0,74% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,7446 | 1,99 | 5,72 | 5,9 | 16,745 | 11,405 | 1 | DE000BB04FY2 | 16,7446 | BNP Paribas direct | 0,180 | -3,05% | 47,42% | -12,27% | 12 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 67,6579 | 2,94 | 17,38 | 17,88 | 67,658 | 50,99 | 1 | DE000BB04F15 | 67,6579 | BNP Paribas direct | 0,500 | -2,80% | -2,19% | 75,20% | 12 sep. 2023 | International |
|
|
Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,02 | 3,03 | 4,218 | 4,222 | 48,02 | 71,695 | 5 | NLBNPNL2HY68 | 48,02 | Euronext & BNP Paribas direct | 0,004 | -0,09% | -4,03% | 46,46% | 11 sep. 2023 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,18 | 2,12 | 1,968 | 2,006 | 10,18 | 19,215 | 5 | NLBNPNL2HYC1 | 10,18 | Euronext & BNP Paribas direct | 0,038 | -1,89% | -2,04% | 123,64% | 11 sep. 2023 | Amsterdam |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 425,4274 | 2,11 | 12,64 | 12,68 | 425,427 | 303,718 | 10 | DE000BB04AZ0 | 447,8183 | BNP Paribas direct | 0,040 | -0,32% | -3,73% | 10,20% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 665,7027 | 1,21 | 27,91 | 27,94 | 665,703 | 382,952 | 10 | DE000BB04A10 | 700,7397 | BNP Paribas direct | 0,030 | -0,11% | -2,82% | 88,07% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,7217 | 0,37 | 13,58 | 13,64 | 201,722 | 57,491 | 10 | DE000BB04A85 | 212,3386 | BNP Paribas direct | 0,060 | -0,44% | -0,15% | 21,14% | 11 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 37,0118 | 7,02 | 4,98 | 5,36 | 37,012 | 35,31 | 1 | DE000BB04B35 | 40,0128 | BNP Paribas direct | 0,380 | -7,09% | 9,45% | -40,57% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 56,54 | 4,02 | 1,57 | 1,58 | 56,54 | 71,695 | 10 | DE000BB04B50 | 53,8476 | BNP Paribas direct | 0,010 | -0,63% | -5,99% | 9,03% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 19,6577 | 2,45 | 13,05 | 13,32 | 19,658 | 31,96 | 1 | DE000BB04CB7 | 18,9016 | BNP Paribas direct | 0,270 | -2,03% | 0,85% | 132,62% | 11 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.