Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 13,3398 | 9,68 | 1,24 | 1,25 | 13,34 | 13,837 | 1 | DE000BB6GA31 | 12,4091 | BNP Paribas direct | 0,010 | -8,82% | -14,48% | ― | 29 jul. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 316,2494 | 6,89 | 5,12 | 5,47 | 316,249 | 353,35 | 10 | DE000BB6GA23 | 301,1899 | BNP Paribas direct | 0,350 | -10,65% | -5,54% | ― | 29 jul. 2026 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Call 22,2462 | 3,26 | 0,83 | 0,88 | 22,246 | 29,925 | 1 | DE000BB6GA15 | 20,6941 | BNP Paribas direct | 0,050 | -4,60% | -14,43% | ― | 29 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 24,8168 | 4,42 | 4,85 | 5,31 | 24,817 | 21,46 | 1 | DE000BB6GA07 | 26,4008 | BNP Paribas direct | 0,460 | 3,19% | -11,17% | ― | 29 jul. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 56,1905 | 7,02 | 8,08 | 8,1 | 56,19 | 65,46 | 1 | DE000BB6FXV9 | 56,1905 | BNP Paribas direct | 0,020 | 6,04% | 51,88% | ― | 27 jul. 2026 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.178,999 | 6,80 | 1,75 | 1,85 | 1.178,999 | 1.371,73 | 100 | DE000BB6FXT3 | 1.178,999 | BNP Paribas direct | 0,100 | -4,89% | -6,42% | ― | 27 jul. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 12.144,9945 | 3,01 | 30,86 | 31,46 | 12.144,994 | 9.260,05 | 100 | DE000BB6FXM8 | 12.392,8515 | BNP Paribas direct | 0,600 | -4,40% | -5,28% | ― | 27 jul. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.871,729 | 5,20 | 17,87 | 18,47 | 10.871,729 | 9.260,05 | 100 | DE000BB6FXL0 | 11.093,601 | BNP Paribas direct | 0,600 | -7,36% | -8,73% | ― | 27 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 19.224,272 | 14,76 | 1,37 | 1,4 | 19.224,272 | 20.197 | 1.000 | DE000BB6FWZ2 | 18.847,3255 | BNP Paribas direct | 0,030 | -0,72% | 7,87% | ― | 27 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 19.275,4014 | 15,32 | 1,32 | 1,35 | 19.275,401 | 20.197 | 1.000 | DE000BB6FWY5 | 18.897,4524 | BNP Paribas direct | 0,030 | -0,75% | 8,20% | ― | 27 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 48.285,9621 | 8,32 | 5,61 | 5,62 | 48.285,962 | 53.771,8 | 1.000 | DE000BB6FWL2 | 47.339,1785 | BNP Paribas direct | 0,010 | 0,18% | -8,93% | ― | 27 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.804,6997 | 6,86 | 12,67 | 12,69 | 9.804,7 | 8.689,56 | 100 | DE000BB6FWK4 | 9.954,0098 | BNP Paribas direct | 0,020 | 1,52% | -1,17% | ― | 27 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.780,8904 | 38,27 | 2,27 | 2,29 | 8.780,89 | 8.689,56 | 100 | DE000BB6FWJ6 | 8.914,6095 | BNP Paribas direct | 0,020 | 9,13% | -6,20% | ― | 27 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.183,2128 | 13,81 | 8,07 | 8,1 | 1.183,213 | 1.114,52 | 10 | DE000BB6FWE7 | 1.195,1644 | BNP Paribas direct | 0,030 | 3,20% | -8,30% | ― | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.293,1313 | 7,49 | 34,47 | 34,49 | 26.293,131 | 29.751,3 | 100 | DE000BB6FW93 | 25.777,5797 | BNP Paribas direct | 0,020 | 6,19% | 4,96% | ― | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.395,4557 | 7,68 | 33,6 | 33,62 | 26.395,456 | 29.751,3 | 100 | DE000BB6FW85 | 25.877,8977 | BNP Paribas direct | 0,020 | 6,36% | 5,10% | ― | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.497,7801 | 7,89 | 32,72 | 32,74 | 26.497,78 | 29.751,3 | 100 | DE000BB6FW77 | 25.978,2158 | BNP Paribas direct | 0,020 | 6,55% | 5,18% | ― | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.600,1047 | 8,11 | 31,85 | 31,87 | 26.600,105 | 29.751,3 | 100 | DE000BB6FW69 | 26.078,534 | BNP Paribas direct | 0,020 | 6,74% | 5,32% | ― | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.702,4291 | 8,33 | 30,98 | 31 | 26.702,429 | 29.751,3 | 100 | DE000BB6FW51 | 26.178,8521 | BNP Paribas direct | 0,020 | 6,90% | 5,48% | ― | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.907,0779 | 8,83 | 29,24 | 29,26 | 26.907,078 | 29.751,3 | 100 | DE000BB6FW44 | 26.379,4881 | BNP Paribas direct | 0,020 | 7,34% | 5,79% | ― | 27 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.