Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chipotle Mexican Grill Turbos Infinis met ISIN code: Chipotle Mexican Grill Turbos Infinis Call 27,6023 | 5,11 | 5,5 | 5,77 | 27,602 | 31,95 | 1 | DE000BB5TKA3 | 25,6766 | BNP Paribas direct | 0,270 | -0,72% | -11,43% | -49,36% | 11 mei 2026 | International |
|
|
Engie Turbo met ISIN code: Engie Turbo Short 27,6 | 2,94 | 7,78 | 7,79 | 27,6 | 22,895 | 1 | NLBNPNL3RBC6 | 30,68 | Euronext & BNP Paribas direct | 0,010 | 1,97% | 7,02% | ― | 1 sep. 2026 | Amsterdam |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 27,5979 | 2,81 | 12,96 | 13,29 | 27,598 | 41,322 | 1 | DE000BB58Y58 | 27,5979 | BNP Paribas direct | 0,330 | 0,47% | -7,43% | -21,50% | 26 jun. 2026 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 27,5974 | 3,16 | 12,431 | 12,501 | 27,597 | 39,23 | 1 | DE000BB4WNT4 | 27,5974 | BNP Paribas direct | 0,070 | -1,32% | 2,74% | -2,20% | 19 jan. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 27,5951 | 12,34 | 2,36 | 2,38 | 27,595 | 29,11 | 1 | DE000BB6FMH1 | 27,5951 | BNP Paribas direct | 0,020 | -21,85% | -14,18% | -54,35% | 24 jul. 2026 | International |
|
|
Infineon Booster met ISIN code: Infineon Booster Long 27,59 | 1,86 | 33,02 | 33,03 | 27,59 | 59,52 | 1 | NLBNPNL3AMJ4 | 27,59 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 2,07% | 7,77% | 17 sep. 2025 | Amsterdam |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Call 27,5761 | 2,70 | 1,56 | 1,57 | 27,576 | 37,438 | 1 | DE000BB5JLL9 | 27,5761 | BNP Paribas direct | 0,010 | -0,64% | -4,88% | -20,41% | 23 mrt. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 27,5739 | 3,79 | 0,59 | 0,6 | 27,574 | 22,4 | 10 | DE000BB6RLV9 | 27,5739 | BNP Paribas direct | 0,010 | -4,84% | -9,23% | ― | 8 sep. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,5734 | 2,93 | 11,97 | 12,27 | 27,573 | 39,866 | 1 | DE000BB6GEC7 | 26,2604 | BNP Paribas direct | 0,300 | 0,84% | -23,90% | -19,34% | 29 jul. 2026 | International |
|
|
ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 27,57 | 1,54 | 9,46 | 9,47 | 27,57 | 72,99 | 5 | NLBNPNL1QPK5 | 25,69 | Euronext & BNP Paribas direct | 0,010 | -1,56% | -0,11% | -0,21% | 15 mrt. 2022 | Amsterdam |
|
|
Box Turbos Infinis Best met ISIN code: Box Turbos Infinis Best Call 27,5655 | 4,67 | 6,19 | 6,53 | 27,566 | 32,83 | 1 | DE000BB6WGX5 | 27,5655 | BNP Paribas direct | 0,340 | -0,32% | ― | ― | 28 sep. 2026 | International |
|
|
Colruyt Turbo met ISIN code: Colruyt Turbo Long 27,56 | 2,90 | 1,357 | 1,364 | 27,56 | 39,23 | 10 | NLBNPNL304G9 | 25,69 | Euronext & BNP Paribas direct | 0,007 | -1,17% | 2,57% | -1,60% | 14 jan. 2025 | Amsterdam |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 27,56 | 2,57 | 1,51 | 1,54 | 27,56 | 41,021 | 10 | FRBNPP11USN1 | 25,0494 | Euronext & BNP Paribas direct | 0,030 | -0,66% | -3,21% | 29,06% | 3 aug. 2026 | Parijs |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 27,5435 | 4,24 | 5,4 | 5,41 | 27,544 | 22,895 | 1 | DE000BB6MC64 | 27,5435 | BNP Paribas direct | 0,010 | 3,05% | 10,20% | 37,76% | 13 aug. 2026 | International |
|
|
Imerys Turbos Infinis met ISIN code: Imerys Turbos Infinis Put 27,5424 | 3,67 | 6,21 | 6,31 | 27,542 | 22,78 | 1 | DE000BB4WAK0 | 28,992 | BNP Paribas direct | 0,100 | -6,76% | -7,59% | 30,46% | 16 jan. 2026 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 27,5298 | 2,38 | 1,91 | 1,92 | 27,53 | 45,48 | 10 | DE000BB5BPS2 | 27,5298 | BNP Paribas direct | 0,010 | -1,55% | 5,52% | -5,45% | 4 mrt. 2026 | International |
|
|
Prosus Turbo met ISIN code: Prosus Turbo Long 27,5 | 3,58 | 9,901 | 9,921 | 27,5 | 35,502 | 1 | NLBNPNL3RK46 | 25,6 | Euronext & BNP Paribas direct | 0,020 | -7,84% | -6,36% | ― | 11 sep. 2026 | Amsterdam |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 27,4958 | 7,42 | 4,08 | 4,18 | 27,496 | 30,27 | 1 | DE000BB6V7V0 | 26,1865 | BNP Paribas direct | 0,100 | -10,13% | ― | ― | 25 sep. 2026 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 27,4859 | 3,54 | 0,63 | 0,64 | 27,486 | 22,28 | 10 | DE000BB6MYW1 | 27,4859 | BNP Paribas direct | 0,010 | -11,27% | -4,55% | 28,57% | 18 aug. 2026 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Put 27,4817 | 2,69 | 8,059 | 8,079 | 27,482 | 21,65 | 1 | DE000BB5ETG3 | 29,7099 | BNP Paribas direct | 0,020 | -0,11% | -3,83% | 17,48% | 11 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.