Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 45.165,2433 | 8,66 | 5,1 | 5,11 | 45.165,243 | 50.903,3 | 1.000 | DE000BB5GQF6 | 45.165,2433 | BNP Paribas direct | 0,010 | -0,20% | -2,67% | 25,93% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 45.267,0152 | 8,81 | 5,01 | 5,02 | 45.267,015 | 50.903,3 | 1.000 | DE000BB5GQE9 | 45.267,0152 | BNP Paribas direct | 0,010 | -0,20% | -2,72% | 26,52% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 45.368,7865 | 8,97 | 4,92 | 4,93 | 45.368,786 | 50.903,3 | 1.000 | DE000BB5GQD1 | 45.368,7865 | BNP Paribas direct | 0,010 | -0,20% | -2,77% | 26,80% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 45.470,5579 | 9,12 | 4,84 | 4,85 | 45.470,558 | 50.903,3 | 1.000 | DE000BB5GQC3 | 45.470,5579 | BNP Paribas direct | 0,010 | -0,21% | -2,81% | 27,70% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 45.572,3294 | 9,30 | 4,75 | 4,76 | 45.572,329 | 50.903,3 | 1.000 | DE000BB5GQB5 | 45.572,3294 | BNP Paribas direct | 0,010 | -0,21% | -2,86% | 28,03% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 41.806,7823 | 5,51 | 8,01 | 8,02 | 41.806,782 | 50.903,3 | 1.000 | DE000BB5GQ91 | 41.806,7823 | BNP Paribas direct | 0,010 | -0,12% | -1,35% | 16,42% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.010,3246 | 5,63 | 7,84 | 7,85 | 42.010,325 | 50.903,3 | 1.000 | DE000BB5GQ83 | 42.010,3246 | BNP Paribas direct | 0,010 | -0,13% | -1,26% | 16,84% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.213,868 | 5,76 | 7,66 | 7,67 | 42.213,868 | 50.903,3 | 1.000 | DE000BB5GQ75 | 42.213,868 | BNP Paribas direct | 0,010 | -0,13% | -1,42% | 17,13% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.417,4111 | 5,90 | 7,48 | 7,49 | 42.417,411 | 50.903,3 | 1.000 | DE000BB5GQ67 | 42.417,4111 | BNP Paribas direct | 0,010 | -0,13% | -1,58% | 17,43% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.620,954 | 6,04 | 7,31 | 7,32 | 42.620,954 | 50.903,3 | 1.000 | DE000BB5GQ59 | 42.620,954 | BNP Paribas direct | 0,010 | -0,14% | -1,48% | 18,09% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.824,4972 | 6,19 | 7,13 | 7,14 | 42.824,497 | 50.903,3 | 1.000 | DE000BB5GQ42 | 42.824,4972 | BNP Paribas direct | 0,010 | -0,14% | -1,66% | 18,44% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.926,2693 | 6,27 | 7,04 | 7,05 | 42.926,269 | 50.903,3 | 1.000 | DE000BB5GQ34 | 42.926,2693 | BNP Paribas direct | 0,010 | -0,14% | -1,68% | 18,52% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.028,0407 | 6,35 | 6,95 | 6,96 | 43.028,041 | 50.903,3 | 1.000 | DE000BB5GQ26 | 43.028,0407 | BNP Paribas direct | 0,010 | -0,14% | -1,70% | 18,80% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.129,8124 | 6,43 | 6,87 | 6,88 | 43.129,812 | 50.903,3 | 1.000 | DE000BB5GQ18 | 43.129,8124 | BNP Paribas direct | 0,010 | -0,15% | -1,58% | 19,06% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.231,5838 | 6,51 | 6,78 | 6,79 | 43.231,584 | 50.903,3 | 1.000 | DE000BB5GQ00 | 43.231,5838 | BNP Paribas direct | 0,010 | -0,15% | -1,74% | 19,37% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 198,4831 | 1,97 | 5,97 | 5,98 | 198,483 | 135,58 | 10 | DE000BB5GPM4 | 198,4831 | BNP Paribas direct | 0,010 | -0,17% | 57,52% | 5,11% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 186,3618 | 2,39 | 4,92 | 4,93 | 186,362 | 135,58 | 10 | DE000BB5GPL6 | 186,3618 | BNP Paribas direct | 0,010 | -0,20% | 79,56% | 5,81% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 180,3 | 2,68 | 4,39 | 4,4 | 180,3 | 135,58 | 10 | DE000BB5GPK8 | 180,3 | BNP Paribas direct | 0,010 | -0,23% | 97,75% | 6,30% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 174,2411 | 3,05 | 3,86 | 3,87 | 174,241 | 135,58 | 10 | DE000BB5GPJ0 | 174,2411 | BNP Paribas direct | 0,010 | -0,26% | 127,06% | 6,63% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 168,1806 | 3,52 | 3,34 | 3,35 | 168,181 | 135,58 | 10 | DE000BB5GPH4 | 168,1806 | BNP Paribas direct | 0,010 | -0,30% | 183,05% | 7,40% | 17 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.