Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 28,4187 | 6,66 | 4,83 | 4,84 | 28,419 | 32,155 | 1 | DE000BB559C8 | 27,3257 | BNP Paribas direct | 0,010 | 0,84% | 7,33% | -39,40% | 19 jun. 2026 | International |
|
|
The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 28,64 | 2,24 | 3,87 | 3,96 | 28,64 | ― | 5 | NLBNPNL34GX8 | 27,32 | Euronext & BNP Paribas direct | 0,090 | 0,52% | -4,44% | -13,23% | 11 apr. 2025 | Amsterdam |
|
|
Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 27,32 | 2,53 | 0,833 | 0,837 | 27,32 | 20,38 | 10 | NLBNPNL3IP83 | 27,32 | Euronext & BNP Paribas direct | 0,004 | 9,75% | 11,51% | 20,72% | 10 mrt. 2026 | Amsterdam |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 28,6838 | 3,21 | 12,36 | 12,39 | 28,684 | 39,675 | 1 | DE000BB38Z94 | 27,3179 | BNP Paribas direct | 0,030 | -1,51% | -0,48% | 0,49% | 22 sep. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 27,3151 | 6,95 | 5,34 | 5,35 | 27,315 | 31,905 | 1 | FRBNPP11Q4N5 | 27,3151 | Euronext & BNP Paribas direct | 0,010 | -3,78% | 0,75% | 26,54% | 10 jul. 2026 | Parijs |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 29,3558 | 13,19 | 2,24 | ― | 29,356 | 29,565 | 1 | DE000BB6V9N3 | 27,3077 | BNP Paribas direct | ― | -13,85% | ― | ― | 25 sep. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 27,2854 | 2,70 | 15,44 | 15,46 | 27,285 | 41,74 | 1 | DE000BB3K604 | 27,2854 | BNP Paribas direct | 0,020 | -5,33% | -4,87% | 12,70% | 25 apr. 2025 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Call 27,28 | 25,92 | 0,31 | ― | 27,28 | 6,924 | 0,293 | DE000BB56FA2 | 27,28 | BNP Paribas direct | ― | 3,33% | -11,43% | -55,71% | 19 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Call 27,28 | 16,77 | 0,62 | ― | 27,28 | 6,924 | 0,293 | DE000BB6RED2 | 27,28 | BNP Paribas direct | ― | 3,33% | -7,46% | ― | 7 sep. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Call 27,28 | 20,55 | 0,46 | ― | 27,28 | 6,924 | 0,293 | DE000BB57BC5 | 27,28 | BNP Paribas direct | ― | 2,22% | -9,80% | -48,31% | 22 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Call 27,28 | 38,40 | 0,16 | ― | 27,28 | 6,924 | 0,293 | DE000BB56E96 | 27,28 | BNP Paribas direct | ― | 6,67% | -15,79% | -67,35% | 19 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 20,68 | 0,88 | ― | 27,28 | 6,924 | 0,293 | DE000BB56FC8 | 27,28 | BNP Paribas direct | ― | -1,12% | 10,00% | 31,34% | 19 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 13,78 | 1,08 | ― | 27,28 | 6,924 | 0,293 | DE000BB57BD3 | 27,28 | BNP Paribas direct | ― | 0,00% | 6,93% | 8,00% | 22 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 16,64 | 0,98 | ― | 27,28 | 6,924 | 0,293 | DE000BB56FD6 | 27,28 | BNP Paribas direct | ― | -1,01% | 8,89% | 16,67% | 19 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 10,03 | 1,39 | ― | 27,28 | 6,924 | 0,293 | DE000BB6REE0 | 27,28 | BNP Paribas direct | ― | 0,00% | 6,11% | ― | 7 sep. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 27,2707 | 28,21 | 0,99 | 1,04 | 27,271 | 27,95 | 1 | DE000BB6JGM5 | 27,2707 | BNP Paribas direct | 0,050 | -40,72% | 54,69% | -75,79% | 4 aug. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Call 28,36 | 2,60 | 3,42 | 3,43 | 28,36 | 44,34 | 5 | FRBNPP09W784 | 27,2626 | Euronext & BNP Paribas direct | 0,010 | -4,74% | -8,31% | -15,14% | 3 okt. 2025 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 29,31 | 6,87 | 4,65 | 4,66 | 29,31 | 31,905 | 1 | FRBNPP11UQA2 | 27,2602 | Euronext & BNP Paribas direct | 0,010 | -2,72% | 2,65% | 34,78% | 3 aug. 2026 | Parijs |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 28,6 | 1,14 | 88,635 | 88,675 | 28,6 | 228,529 | 2 | NLBNPNL2BCA4 | 27,26 | Euronext & BNP Paribas direct | 0,040 | 0,57% | 1,78% | 8,02% | 24 mrt. 2023 | Amsterdam |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 27,2571 | 3,45 | 1,04 | 1,05 | 27,257 | 35,867 | 10 | DE000BB05BV4 | 27,2571 | BNP Paribas direct | 0,010 | -5,88% | -4,59% | -23,53% | 18 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.