Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 26,9729 | 6,64 | 3,69 | 4,47 | 26,973 | 24,5 | 1 | DE000BB6GCM0 | 28,3925 | BNP Paribas direct | 0,780 | -4,90% | -18,54% | ― | 29 jul. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 20,1684 | 4,81 | 5,09 | 5,87 | 20,168 | 24,5 | 1 | DE000BB6GCL2 | 19,208 | BNP Paribas direct | 0,780 | -21,45% | -12,84% | ― | 29 jul. 2026 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 17,1191 | 3,18 | 7,32 | 7,55 | 17,119 | 23,27 | 1 | DE000BB6GCJ6 | 15,9247 | BNP Paribas direct | 0,230 | -6,15% | 0,55% | ― | 29 jul. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 51,1448 | 4,94 | 21,63 | 21,71 | 51,145 | 46,057 | 0,1 | DE000BB6GCH0 | 55,2917 | BNP Paribas direct | 0,080 | 9,13% | 5,26% | ― | 29 jul. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 42,2318 | 6,87 | 15,55 | 15,63 | 42,232 | 46,057 | 0,1 | DE000BB6GCG2 | 39,2854 | BNP Paribas direct | 0,080 | -11,45% | -8,37% | ― | 29 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 88,6728 | 2,24 | 5,92 | 5,95 | 88,673 | 152,691 | 10 | DE000BB6GCD9 | 84,4503 | BNP Paribas direct | 0,030 | 11,70% | 13,41% | ― | 29 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 103,6598 | 2,83 | 4,69 | 4,72 | 103,66 | 152,691 | 10 | DE000BB6GCC1 | 98,7236 | BNP Paribas direct | 0,030 | 15,23% | 17,54% | ― | 29 jul. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 145,4905 | 4,86 | 3,63 | 3,79 | 145,49 | 176,22 | 10 | DE000BB6GC96 | 139,8947 | BNP Paribas direct | 0,160 | -15,38% | 13,44% | ― | 29 jul. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 944,6752 | 2,78 | 4,19 | 4,22 | 944,675 | 1.342,313 | 100 | DE000BB6GC62 | 858,7956 | BNP Paribas direct | 0,030 | 16,07% | -2,56% | ― | 29 jul. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 161,4068 | 4,95 | 3,38 | 3,4 | 161,407 | 192,757 | 10 | DE000BB6GC47 | 153,7208 | BNP Paribas direct | 0,020 | -11,05% | -1,17% | ― | 29 jul. 2026 | International |
|
|
Saipem Turbos Infinis met ISIN code: Saipem Turbos Infinis Put 4,5849 | 8,00 | 0,55 | 0,61 | 4,585 | 4,452 | 1 | DE000BB6GC39 | 4,9566 | BNP Paribas direct | 0,060 | -5,17% | -26,67% | ― | 29 jul. 2026 | International |
|
|
Saipem Turbos Infinis met ISIN code: Saipem Turbos Infinis Call 3,6664 | 4,45 | 0,99 | 1,05 | 3,666 | 4,452 | 1 | DE000BB6GC21 | 3,4106 | BNP Paribas direct | 0,060 | -7,48% | 7,61% | ― | 29 jul. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 326,7276 | 7,28 | 5 | 5,3 | 326,728 | 364,15 | 10 | DE000BB6GC13 | 314,1612 | BNP Paribas direct | 0,300 | -4,76% | 5,04% | ― | 29 jul. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 268,2841 | 3,75 | 5,16 | 5,17 | 268,284 | 223,028 | 10 | DE000BB6GC05 | 282,4043 | BNP Paribas direct | 0,010 | 1,18% | -0,96% | ― | 29 jul. 2026 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 117,4098 | 6,08 | 1,91 | 1,92 | 117,41 | 133,794 | 10 | DE000BB6GBY7 | 111,8189 | BNP Paribas direct | 0,010 | 17,90% | 30,82% | ― | 29 jul. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 42,8007 | 9,25 | 0,5 | 0,56 | 42,801 | 46,24 | 10 | DE000BB6GBX9 | 41,1545 | BNP Paribas direct | 0,060 | -20,63% | -27,54% | ― | 29 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 141,4993 | 2,39 | 8,01 | 8,03 | 141,499 | 220,93 | 10 | DE000BB6GBU5 | 128,6357 | BNP Paribas direct | 0,020 | 10,03% | 10,33% | ― | 29 jul. 2026 | International |
|
|
MAIRE Turbos Infinis met ISIN code: MAIRE Turbos Infinis Put 14,6083 | 3,65 | 3,39 | 3,6 | 14,608 | 12,36 | 1 | DE000BB6GBS9 | 15,7928 | BNP Paribas direct | 0,210 | -4,24% | 3,35% | ― | 29 jul. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis met ISIN code: Lumentum Holdings Turbos Infinis Call 539,2124 | 2,12 | 3,81 | 3,83 | 539,212 | 929,215 | 100 | DE000BB6GBR1 | 490,1931 | BNP Paribas direct | 0,020 | 31,83% | 29,15% | ― | 29 jul. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 49,5491 | 4,75 | 12,57 | 13,06 | 49,549 | 59,76 | 1 | DE000BB6GBQ3 | 47,1896 | BNP Paribas direct | 0,490 | 3,46% | 21,68% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.