Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,4852 | 2,12 | 3,84 | 3,96 | 4,485 | 8,122 | 1 | DE000BB1Z5Y9 | 4,4852 | BNP Paribas direct | 0,120 | -3,03% | -5,88% | 9,09% | 6 aug. 2024 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.290,4435 | 2,12 | 9,75 | 9,79 | 1.290,444 | 2.404,158 | 100 | DE000BB0L5T6 | 1.290,4435 | BNP Paribas direct | 0,040 | -0,41% | 5,98% | 3,61% | 14 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 20,0882 | 2,12 | 1 | 1,05 | 20,088 | 24,743 | 10 | DE000BB3FX04 | 20,0882 | BNP Paribas direct | 0,050 | -4,76% | -19,35% | -45,95% | 11 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 294,1899 | 2,12 | 25,78 | 26,34 | 294,19 | 546,5 | 10 | DE000BB0C029 | 294,1899 | BNP Paribas direct | 0,560 | -2,13% | -8,03% | -12,76% | 30 jan. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,9158 | 2,12 | 1,59 | 1,65 | 4,916 | 3,377 | 1 | DE000BB1K707 | 4,9158 | BNP Paribas direct | 0,060 | -3,64% | -5,92% | -17,19% | 14 mei 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 126,669 | 2,12 | 9,69 | 9,7 | 126,669 | 238,743 | 10 | DE000BB1EKM9 | 126,669 | BNP Paribas direct | 0,010 | -0,10% | 9,62% | -5,83% | 28 feb. 2024 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 17,2193 | 2,12 | 16,29 | 16,31 | 17,219 | 32,25 | 1 | DE000BB0TWC5 | 17,2193 | BNP Paribas direct | 0,020 | -0,12% | 3,23% | 12,66% | 27 mrt. 2023 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 100 | 2,12 | 7,7 | 8,01 | 100 | 174,85 | 10 | DE000BB21RD5 | 100 | BNP Paribas direct | 0,31 | -3,87% | -7,00% | -2,04% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 150 | 2,12 | 1,88 | 1,89 | 150 | 166,664 | 10 | NLBNPFR2DB88 | 150 | Euronext & BNP Paribas direct | 0,01 | -0,53% | -3,09% | 0,53% | 14 jul. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 110 | 2,12 | 0,87 | 0,88 | 110 | 166,664 | 10 | DE000BB22RT9 | 110 | BNP Paribas direct | 0,01 | -1,14% | -4,40% | 0,00% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 80 | 2,12 | 0,26 | 0,27 | 80 | 166,664 | 10 | NLBNPFR29RR0 | 80 | Euronext & BNP Paribas direct | 0,01 | -3,70% | -10,34% | 0,00% | 4 apr. 2025 | Parijs |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 18 | 2,12 | 1,36 | 1,44 | 18 | 31,515 | 10 | DE000BB3HZL8 | 18 | BNP Paribas direct | 0,08 | -5,56% | -2,86% | 3,82% | 17 apr. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 5 | 2,12 | 3,33 | 3,51 | 5 | 8,173 | 1 | DE000BB21XA9 | 5 | BNP Paribas direct | 0,18 | -5,13% | -4,31% | 11,37% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 260 | 2,12 | 3,37 | 3,39 | 260 | 298,126 | 10 | DE000BB3NRS8 | 260 | BNP Paribas direct | 0,02 | -0,59% | -6,91% | -5,34% | 7 mei 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 52 | 2,12 | 1,19 | 1,25 | 52 | 44,07 | 10 | DE000BB211V6 | 52 | BNP Paribas direct | 0,06 | -4,80% | -6,30% | 1,71% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 85 | 2,12 | 3,89 | 3,91 | 85 | 116,503 | 10 | DE000BB3H907 | 85 | BNP Paribas direct | 0,02 | -0,51% | -2,51% | 8,96% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 110 | 2,12 | 6,86 | 6,94 | 110 | 181,786 | 10 | DE000BB26LM8 | 110 | BNP Paribas direct | 0,08 | -1,15% | 6,69% | 9,41% | 6 mrt. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 170 | 2,12 | 2,92 | 2,93 | 170 | 160,855 | 10 | DE000BB3NVD2 | 170 | BNP Paribas direct | 0,01 | -0,34% | -6,41% | -7,01% | 7 mei 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 44 | 2,12 | 3,27 | 3,39 | 44 | 75,66 | 10 | DE000BB3JH83 | 44 | BNP Paribas direct | 0,12 | -3,54% | 4,47% | 30,80% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.300 | 2,12 | 6,75 | 6,93 | 2.300 | 1.634,75 | 100 | DE000BB3TL69 | 2.300 | BNP Paribas direct | 0,18 | -2,60% | -11,42% | 8,70% | 17 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.