Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 414,0584 | 6,19 | 5,88 | 6,18 | 414,058 | 364,25 | 10 | DE000BB48CE8 | 414,0584 | BNP Paribas direct | 0,300 | -5,62% | -13,02% | -34,88% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 394,0236 | 9,41 | 3,87 | 4,17 | 394,024 | 364,25 | 10 | DE000BB48CD0 | 394,0236 | BNP Paribas direct | 0,300 | -8,51% | -18,70% | -44,87% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 373,988 | 20,58 | 1,77 | 2,07 | 373,988 | 364,25 | 10 | DE000BB48CC2 | 373,988 | BNP Paribas direct | 0,300 | -18,06% | -35,64% | -64,67% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 69,533 | 8,79 | 0,86 | 0,95 | 69,533 | 75,64 | 10 | DE000BB48CF5 | 69,533 | BNP Paribas direct | 0,090 | -6,52% | 2,38% | -19,63% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 66,3388 | 6,69 | 1,13 | 1,22 | 66,339 | 75,64 | 10 | DE000BB48CG3 | 66,3388 | BNP Paribas direct | 0,090 | -5,04% | 1,80% | -16,30% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 63,144 | 5,08 | 1,49 | 1,58 | 63,144 | 75,64 | 10 | DE000BB48CH1 | 63,144 | BNP Paribas direct | 0,090 | -4,49% | 0,68% | -12,87% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 53,5609 | 3,09 | 2,45 | 2,54 | 53,561 | 75,64 | 10 | DE000BB48CJ7 | 53,5609 | BNP Paribas direct | 0,090 | -2,39% | 0,82% | -7,89% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 94,9958 | 3,47 | 2,18 | 2,27 | 94,996 | 75,64 | 10 | DE000BB48CN9 | 94,9958 | BNP Paribas direct | 0,090 | -5,22% | -8,79% | -0,91% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 88,8509 | 4,82 | 1,57 | 1,66 | 88,851 | 75,64 | 10 | DE000BB48CM1 | 88,8509 | BNP Paribas direct | 0,090 | -7,10% | -11,30% | -0,63% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 82,705 | 7,96 | 0,95 | 1,04 | 82,705 | 75,64 | 10 | DE000BB48CL3 | 82,705 | BNP Paribas direct | 0,090 | -11,21% | -18,10% | -2,06% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 218,3689 | 3,12 | 9,96 | 10,22 | 218,369 | 311,05 | 10 | DE000BB48CQ2 | 218,3689 | BNP Paribas direct | 0,260 | 3,11% | 6,41% | 57,59% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 208,1823 | 2,83 | 10,98 | 11,24 | 208,182 | 311,05 | 10 | DE000BB48CR0 | 208,1823 | BNP Paribas direct | 0,260 | 2,81% | 5,78% | 49,80% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 177,6202 | 2,21 | 14,04 | 14,3 | 177,62 | 311,05 | 10 | DE000BB48CS8 | 177,6202 | BNP Paribas direct | 0,260 | 2,26% | 4,54% | 35,39% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 311,8247 | 148,11 | 0,21 | ― | 311,825 | 311,05 | 10 | DE000BB48CW0 | 311,8247 | BNP Paribas direct | ― | -85,11% | -88,27% | -95,84% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 94,1988 | 2,48 | 5,21 | 5,22 | 94,199 | 149,19 | 10 | DE000BB48CX8 | 94,1988 | BNP Paribas direct | 0,010 | -5,27% | 8,32% | 74,25% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 87,2211 | 2,23 | 5,81 | 5,82 | 87,221 | 149,19 | 10 | DE000BB48CY6 | 87,2211 | BNP Paribas direct | 0,010 | -4,75% | 7,39% | 61,39% | 18 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 3,7651 | 2,84 | 1,61 | 1,62 | 3,765 | 5,266 | 1 | DE000BB48C40 | 3,7651 | BNP Paribas direct | 0,010 | -11,54% | -4,17% | 38,79% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 14,3766 | 4,08 | 3,83 | 3,84 | 14,377 | 17,988 | 1 | DE000BB48DA4 | 14,3766 | BNP Paribas direct | 0,010 | -0,26% | -6,59% | -18,16% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 21,2286 | 4,45 | 3,51 | 3,52 | 21,229 | 17,988 | 1 | DE000BB48DB2 | 21,2286 | BNP Paribas direct | 0,010 | -0,28% | 7,34% | 23,59% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 383,9155 | 3,98 | 10,6 | 10,62 | 383,916 | 486,025 | 10 | DE000BB48DD8 | 383,9155 | BNP Paribas direct | 0,020 | -11,45% | 1,73% | 1,24% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.