Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 132,7002 | 3,62 | 4,87 | 5,03 | 132,7 | 176,3 | 10 | DE000BB6GDB1 | 127,5963 | BNP Paribas direct | 0,160 | -11,78% | 9,93% | ― | 29 jul. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 139,0955 | 4,15 | 4,25 | 4,41 | 139,096 | 176,3 | 10 | DE000BB6GDA3 | 133,7457 | BNP Paribas direct | 0,160 | -13,27% | 11,26% | ― | 29 jul. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 14,4188 | 4,77 | 2,6 | 2,72 | 14,419 | 12,412 | 1 | DE000BB6GD87 | 15,0196 | BNP Paribas direct | 0,120 | -17,20% | 0,78% | ― | 29 jul. 2026 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 229,7508 | 5,24 | 5,16 | 5,39 | 229,751 | 270,5 | 10 | DE000BB6GD79 | 218,8103 | BNP Paribas direct | 0,230 | 1,18% | 11,45% | ― | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 349,4793 | 7,97 | 3,56 | 3,58 | 349,479 | 326,966 | 10 | DE000BB6GD61 | 367,8729 | BNP Paribas direct | 0,020 | 16,34% | -11,22% | ― | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 265,6819 | 4,43 | 6,4 | 6,42 | 265,682 | 326,966 | 10 | DE000BB6GD38 | 253,0304 | BNP Paribas direct | 0,020 | -7,65% | 6,67% | ― | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 272,0838 | 4,83 | 5,87 | 5,89 | 272,084 | 326,966 | 10 | DE000BB6GD20 | 259,1274 | BNP Paribas direct | 0,020 | -8,28% | 7,12% | ― | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 51,036 | 3,35 | 20,77 | 21,59 | 51,036 | 69,48 | 1 | DE000BB6GD04 | 48,6057 | BNP Paribas direct | 0,820 | -6,15% | 6,79% | ― | 29 jul. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 191,3813 | 5,47 | 3,54 | 3,55 | 191,381 | 222,931 | 10 | DE000BB6GCZ2 | 182,2679 | BNP Paribas direct | 0,010 | -1,94% | 0,85% | ― | 29 jul. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 200,6047 | 6,99 | 2,77 | 2,78 | 200,605 | 222,931 | 10 | DE000BB6GCY5 | 191,0521 | BNP Paribas direct | 0,010 | -2,81% | 0,73% | ― | 29 jul. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 48,7456 | 2,36 | 2,97 | 2,99 | 48,746 | 80,647 | 10 | DE000BB6GCX7 | 46,4244 | BNP Paribas direct | 0,020 | 1,37% | 19,76% | ― | 29 jul. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 56,9846 | 3,06 | 2,29 | 2,31 | 56,985 | 80,647 | 10 | DE000BB6GCW9 | 54,271 | BNP Paribas direct | 0,020 | 1,78% | 27,22% | ― | 29 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 107,9539 | 5,15 | 16,04 | 16,09 | 107,954 | 95,117 | 1 | DE000BB6GCV1 | 113,6357 | BNP Paribas direct | 0,050 | -3,61% | -10,69% | ― | 29 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 100,816 | 8,68 | 9,52 | ― | 100,816 | 95,117 | 1 | DE000BB6GCU3 | 106,1221 | BNP Paribas direct | ― | -25,39% | -19,05% | ― | 29 jul. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.036,9233 | 6,40 | 1,83 | 1,95 | 1.036,923 | 1.171,4 | 100 | DE000BB6GCT5 | 987,546 | BNP Paribas direct | 0,120 | 10,24% | -22,78% | ― | 29 jul. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 96,8168 | 4,33 | 2,72 | 2,93 | 96,817 | 117,7 | 10 | DE000BB6GCS7 | 90,0621 | BNP Paribas direct | 0,210 | -8,72% | -6,21% | ― | 29 jul. 2026 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 26,0129 | 8,59 | 0,33 | 0,38 | 26,013 | 28,385 | 10 | DE000BB6GCR9 | 25,0124 | BNP Paribas direct | 0,050 | -17,50% | -8,33% | ― | 29 jul. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Put 38,2569 | 2,63 | 11,38 | 11,66 | 38,257 | 29,97 | 1 | DE000BB6GCQ1 | 41,3588 | BNP Paribas direct | 0,280 | 1,97% | 13,46% | ― | 29 jul. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 29,9699 | — | ― | ― | 29,97 | ― | 1 | DE000BB6GCP3 | 27,879 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 29,2455 | 7,19 | 3,76 | 3,99 | 29,246 | 27,025 | 1 | DE000BB6GCN8 | 30,7847 | BNP Paribas direct | 0,230 | -11,94% | 3,30% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.