Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Put 308,4266 | 9,13 | 2,78 | 3,82 | 308,427 | 292,562 | 10 | DE000BB6GEG8 | 324,6596 | BNP Paribas direct | 1,040 | -34,12% | -36,38% | ― | 29 jul. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Call 207,5112 | 3,08 | 8,24 | 8,31 | 207,511 | 292,562 | 10 | DE000BB6GEF0 | 197,6297 | BNP Paribas direct | 0,070 | 11,50% | 16,22% | ― | 29 jul. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 31,6311 | 6,43 | 0,47 | 0,55 | 31,631 | 30,24 | 10 | DE000BB6GEE3 | 35,1457 | BNP Paribas direct | 0,080 | -9,62% | -30,88% | ― | 29 jul. 2026 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Call 24,5476 | 5,96 | 0,46 | 0,51 | 24,548 | 27,48 | 10 | DE000BB6GED5 | 22,835 | BNP Paribas direct | 0,050 | -2,13% | -2,13% | ― | 29 jul. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,3238 | 2,46 | 15,52 | 15,54 | 27,324 | 43,92 | 1 | DE000BB6GEC7 | 26,0227 | BNP Paribas direct | 0,020 | 1,31% | 81,95% | ― | 29 jul. 2026 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 98,9157 | 9,00 | 1,15 | 1,26 | 98,916 | 103,575 | 10 | DE000BB6GEB9 | 92,0146 | BNP Paribas direct | 0,110 | -7,26% | -15,44% | ― | 29 jul. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 10,6726 | 3,02 | 4,37 | 4,38 | 10,673 | 15,188 | 1 | DE000BB6GEA1 | 10,1644 | BNP Paribas direct | 0,010 | -8,96% | 36,56% | ― | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 53,4955 | 3,77 | 18,43 | 19,25 | 53,496 | 69,48 | 1 | DE000BB6GDZ0 | 50,9481 | BNP Paribas direct | 0,820 | -6,87% | 7,71% | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 52,3516 | 7,22 | 6,63 | 7,08 | 52,352 | 47,877 | 1 | DE000BB6GDX5 | 54,5329 | BNP Paribas direct | 0,450 | -9,67% | -26,82% | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 33,3823 | 3,04 | 15,74 | 16,19 | 33,382 | 47,877 | 1 | DE000BB6GDV9 | 32,0984 | BNP Paribas direct | 0,450 | -1,25% | 10,61% | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 40,905 | 5,63 | 8,5 | 8,95 | 40,905 | 47,877 | 1 | DE000BB6GDU1 | 39,3317 | BNP Paribas direct | 0,450 | -2,41% | 21,26% | ― | 29 jul. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 704,9946 | 2,85 | 16,71 | 16,81 | 704,995 | 549,858 | 10 | DE000BB6GDT3 | 742,0996 | BNP Paribas direct | 0,100 | -7,68% | -5,86% | ― | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 79,2391 | 1,87 | 6,9 | 6,91 | 79,239 | 148,58 | 10 | DE000BB6GDR7 | 68,9036 | BNP Paribas direct | 0,010 | 23,43% | 100,58% | ― | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 99,6881 | 2,40 | 5,36 | 5,37 | 99,688 | 148,58 | 10 | DE000BB6GDQ9 | 86,6853 | BNP Paribas direct | 0,010 | 32,35% | 180,63% | ― | 29 jul. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Call 42,5767 | 2,61 | 2,08 | 2,1 | 42,577 | 62,65 | 10 | DE000BB6GDN6 | 38,7061 | BNP Paribas direct | 0,020 | 16,85% | 38,67% | ― | 29 jul. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 91,9827 | 2,98 | 4,45 | 4,64 | 91,983 | 132,375 | 10 | DE000BB6GDK2 | 87,6026 | BNP Paribas direct | 0,190 | 25,00% | 40,38% | ― | 29 jul. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Call 50,8165 | 6,39 | 9 | 9,73 | 50,816 | 57,5 | 1 | DE000BB6GDJ4 | 48,3967 | BNP Paribas direct | 0,730 | -5,96% | -6,15% | ― | 29 jul. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 73,305 | 6,65 | 12,48 | 13,16 | 73,305 | 82,985 | 1 | DE000BB6GDH8 | 70,4856 | BNP Paribas direct | 0,680 | -9,10% | -11,61% | ― | 29 jul. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 93,8026 | 3,54 | 3,05 | 3,06 | 93,803 | 124,441 | 10 | DE000BB6GDF2 | 89,3358 | BNP Paribas direct | 0,010 | -8,13% | 25,51% | ― | 29 jul. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 98,3231 | 4,03 | 2,68 | 2,69 | 98,323 | 124,441 | 10 | DE000BB6GDE5 | 93,641 | BNP Paribas direct | 0,010 | -8,84% | 30,73% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.