Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vopak Turbos Infinis Best met ISIN code: Vopak Turbos Infinis Best Call 33,787 | 3,18 | 15,007 | 15,514 | 33,787 | 47,64 | 1 | DE000BB4XRM8 | 33,787 | BNP Paribas direct | 0,507 | -3,27% | -1,66% | -1,07% | 22 jan. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Call 134,3215 | 3,01 | 5,76 | 5,78 | 134,322 | 196,528 | 100 | DE000BB4XRK2 | 134,3215 | BNP Paribas direct | 0,020 | -0,35% | 15,20% | 47,31% | 22 jan. 2026 | International |
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Call 28,6757 | 7,22 | 3,85 | 3,87 | 28,676 | 31,539 | 1 | DE000BB4XRG0 | 28,6757 | BNP Paribas direct | 0,020 | -0,52% | -25,68% | -50,96% | 22 jan. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 55,1173 | 4,03 | 1,54 | 1,55 | 55,117 | 70,296 | 10 | DE000BB4XR41 | 55,1173 | BNP Paribas direct | 0,010 | -0,65% | -6,67% | -40,77% | 22 jan. 2026 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 42,6845 | 3,50 | 0,23 | 0,24 | 42,684 | 35,278 | 10 | DE000BB4XQU3 | 42,6845 | BNP Paribas direct | 0,010 | -4,17% | 0,00% | 0,00% | 22 jan. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Put 50,3479 | 3,47 | 10,33 | 10,35 | 50,348 | 40,639 | 1 | DE000BB4XQ67 | 50,3479 | BNP Paribas direct | 0,020 | -0,19% | 0,68% | 34,86% | 22 jan. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Call 39,4256 | 12,62 | 2,84 | 2,86 | 39,426 | 40,639 | 1 | DE000BB4XQ59 | 39,4256 | BNP Paribas direct | 0,020 | -0,70% | -3,40% | -49,38% | 22 jan. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 217,2632 | 2,12 | 17,24 | 17,57 | 217,263 | 397,107 | 1 | DE000BB4XQ34 | 217,2632 | BNP Paribas direct | 0,330 | -1,88% | -7,76% | 2,25% | 22 jan. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 256,5005 | 2,45 | 6,74 | 6,76 | 256,5 | 187,014 | 10 | DE000BB4XQ26 | 256,5005 | BNP Paribas direct | 0,020 | -0,30% | 3,22% | 189,27% | 22 jan. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 244,1896 | 2,92 | 5,65 | 5,67 | 244,19 | 187,014 | 10 | DE000BB4XQ18 | 244,1896 | BNP Paribas direct | 0,020 | -0,35% | 3,67% | 344,88% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 62,1229 | 2,28 | 4,13 | 4,14 | 62,123 | 106,915 | 10 | DE000BB4XPU5 | 62,1229 | BNP Paribas direct | 0,010 | -0,24% | 0,98% | -5,06% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 66,7692 | 2,53 | 3,72 | 3,73 | 66,769 | 106,915 | 10 | DE000BB4XPT7 | 66,7692 | BNP Paribas direct | 0,010 | -0,27% | 1,09% | -5,82% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 71,4161 | 2,88 | 3,27 | 3,28 | 71,416 | 106,915 | 10 | DE000BB4XPS9 | 71,4161 | BNP Paribas direct | 0,010 | -0,30% | 1,24% | -7,10% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 48,7498 | 1,69 | 16,63 | 16,65 | 48,75 | 31,891 | 1 | DE000BB4XPR1 | 48,7498 | BNP Paribas direct | 0,020 | -0,12% | 4,72% | 51,73% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 46,408 | 1,93 | 14,57 | 14,59 | 46,408 | 31,891 | 1 | DE000BB4XPQ3 | 46,408 | BNP Paribas direct | 0,020 | -0,14% | 5,35% | 62,98% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 44,0693 | 2,25 | 12,51 | 12,53 | 44,069 | 31,891 | 1 | DE000BB4XPP5 | 44,0693 | BNP Paribas direct | 0,020 | -0,16% | 6,29% | 80,52% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 41,731 | 2,69 | 10,45 | 10,47 | 41,731 | 31,891 | 1 | DE000BB4XPN0 | 41,731 | BNP Paribas direct | 0,020 | -0,19% | 7,51% | 112,83% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.195,4398 | 3,17 | 2,57 | 2,58 | 1.195,44 | 924,469 | 100 | DE000BB4XP92 | 1.195,4398 | BNP Paribas direct | 0,010 | -0,39% | -6,55% | 9,83% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.137,8551 | 3,96 | 2,06 | 2,07 | 1.137,855 | 924,469 | 100 | DE000BB4XP84 | 1.137,8551 | BNP Paribas direct | 0,010 | -0,48% | -8,04% | 11,35% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 758,0201 | 4,94 | 1,65 | 1,66 | 758,02 | 924,469 | 100 | DE000BB4XP50 | 758,0201 | BNP Paribas direct | 0,010 | -0,60% | 10,74% | -10,81% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.