Producten
45130 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 797,3285 | 1,96 | 2,33 | 2,34 | 797,328 | 533,418 | 100 | DE000BB0L897 | 797,3285 | BNP Paribas direct | 0,010 | 1,30% | -3,72% | -17,38% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,1871 | 2,04 | 21,37 | 21,45 | 26,187 | 51,02 | 1 | DE000BB1EZA2 | 26,1871 | BNP Paribas direct | 0,080 | -10,62% | 3,24% | 59,96% | 6 mrt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,0719 | 2,04 | 21,47 | 21,55 | 26,072 | 51,02 | 1 | DE000BB1EZB0 | 26,0719 | BNP Paribas direct | 0,080 | -10,58% | 3,22% | 59,63% | 6 mrt. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 100 | 2,01 | 8,8 | 9,12 | 100 | 186,75 | 10 | DE000BB21RD5 | 100 | BNP Paribas direct | 0,32 | -4,14% | 1,85% | 17,49% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 120 | 2,01 | 9,75 | 9,77 | 120 | 232,131 | 10 | DE000BB2WN22 | 120 | BNP Paribas direct | 0,02 | -2,40% | 16,35% | 164,23% | 17 jan. 2025 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4,8 | 1,99 | 4,49 | 4,62 | 4,8 | 9,272 | 1 | DE000BB210W6 | 4,8 | BNP Paribas direct | 0,13 | -5,27% | -8,18% | -2,60% | 18 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 170 | 1,99 | 1,4 | ― | 170 | 328,884 | 100 | DE000BB28TQ8 | 170 | BNP Paribas direct | ― | -0,71% | -15,15% | 6,06% | 17 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 20 | 2,01 | 15,26 | 15,3 | 20 | 36,952 | 1 | DE000BB3H5F8 | 20 | BNP Paribas direct | 0,04 | 0,73% | 2,76% | 176,45% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 19 | 2,02 | 15,63 | 15,67 | 19 | 36,952 | 1 | DE000BB3H436 | 19 | BNP Paribas direct | 0,04 | 0,71% | 2,49% | 181,62% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 18 | 1,94 | 0,47 | 0,49 | 18 | 36,952 | 1 | DE000BB3H7B3 | 18 | BNP Paribas direct | 0,02 | 0,00% | 14,63% | -47,78% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 2,02 | 24,36 | 24,4 | 980 | 710,952 | 10 | DE000BB39JJ1 | 980 | BNP Paribas direct | 0,04 | -0,08% | -2,83% | ― | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 105 | 2,06 | 8,13 | 8,15 | 105 | 198,037 | 10 | DE000BB3NSY4 | 105 | BNP Paribas direct | 0,02 | -4,69% | 19,38% | 65,58% | 7 mei 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 90 | 2,00 | 0,16 | 0,17 | 90 | 198,037 | 10 | DE000BB3JA07 | 90 | BNP Paribas direct | 0,01 | 6,67% | -5,88% | -11,11% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 120 | 2,09 | 6,57 | 6,65 | 120 | 182,262 | 10 | DE000BB242Z2 | 120 | BNP Paribas direct | 0,08 | -1,05% | -4,09% | 16,90% | 27 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 115 | 2,02 | 6,89 | 6,97 | 115 | 182,262 | 10 | DE000BB3JCK5 | 115 | BNP Paribas direct | 0,08 | -1,01% | -3,77% | 16,39% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 95 | 2,02 | 7,57 | 7,65 | 95 | 182,262 | 10 | DE000BB3JB48 | 95 | BNP Paribas direct | 0,08 | -0,66% | -3,07% | 15,05% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 2,16 | 2,64 | 2,68 | 180 | 182,262 | 10 | DE000BB22X60 | 180 | BNP Paribas direct | 0,04 | -2,94% | -2,94% | -8,33% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 115 | 2,05 | 6,48 | 6,5 | 115 | 177,008 | 10 | DE000BB3JE03 | 115 | BNP Paribas direct | 0,02 | -1,67% | 0,62% | 13,09% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 2,02 | 0,89 | 0,9 | 115 | 177,008 | 10 | DE000BB3JHA5 | 115 | BNP Paribas direct | 0,01 | -1,11% | -6,32% | -2,20% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 7,2 | 2,00 | 1,61 | 1,81 | 7,2 | 6,13 | 1 | DE000BB218E7 | 7,2 | BNP Paribas direct | 0,20 | -16,58% | -20,30% | -39,25% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.