Producten
45711 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 9,59 | 2,13 | 1,68 | 1,73 | 9,59 | 6,527 | 2 | FRBNPP10FBF6 | 9,59 | Euronext & BNP Paribas direct | 0,050 | -2,89% | -12,95% | 200,00% | 13 jan. 2026 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 108,9821 | 2,13 | 10,13 | 10,16 | 108,982 | 196,243 | 10 | DE000BB3F0Q8 | 108,9821 | BNP Paribas direct | 0,030 | -0,30% | 2,74% | 22,94% | 11 apr. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,2661 | 2,13 | 1,73 | 1,79 | 5,266 | 3,68 | 1 | DE000BB1M8F7 | 5,2661 | BNP Paribas direct | 0,060 | -3,35% | -6,49% | -16,43% | 7 jun. 2024 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 10,0713 | 2,13 | 0,91 | 0,95 | 10,071 | 18,985 | 10 | FRBNPP09CHH8 | 10,0713 | Euronext & BNP Paribas direct | 0,040 | -4,21% | -11,65% | -10,78% | 9 jun. 2025 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 40,9582 | 2,13 | 30,41 | 30,49 | 40,958 | 77,09 | 1 | DE000BB36AL2 | 40,9582 | BNP Paribas direct | 0,080 | -0,26% | -2,31% | -32,84% | 2 sep. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 53,21 | 2,13 | 3,66 | 3,69 | 53,21 | 92,544 | 10 | DE000BB0WQX7 | 53,21 | BNP Paribas direct | 0,030 | -0,81% | -0,27% | 24,49% | 24 apr. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 6 | 2,13 | 0,21 | 0,33 | 6 | 11,738 | 1 | DE000BB3HWK7 | 6 | BNP Paribas direct | 0,12 | -36,36% | -36,36% | -47,50% | 17 apr. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 16 | 2,13 | 0,36 | 0,4 | 16 | 13,77 | 10 | DE000BB28R54 | 16 | BNP Paribas direct | 0,04 | -10,00% | -7,69% | -10,00% | 17 mrt. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 60 | 2,13 | 1,32 | 1,39 | 60 | 52,01 | 10 | DE000BB42HB6 | 60 | BNP Paribas direct | 0,07 | -5,04% | -2,94% | ― | 3 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 700 | 2,13 | 0,72 | 1,67 | 700 | 1.185,2 | 10 | DE000BB238W7 | 700 | BNP Paribas direct | 0,95 | -56,89% | -58,86% | -65,38% | 24 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | 2,13 | 0,25 | 0,45 | 10 | 19,15 | 1 | DE000BB21SB7 | 10 | BNP Paribas direct | 0,20 | -44,44% | -34,21% | -41,86% | 18 feb. 2025 | International |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 40 | 2,13 | 11,53 | 11,87 | 40 | 29,68 | 1 | DE000BB40FX8 | 40 | BNP Paribas direct | 0,34 | -2,86% | 10,33% | ― | 29 jan. 2026 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Put 10 | 2,13 | 0,78 | 1,04 | 10 | 14,78 | 1 | DE000BB4Z071 | 10 | BNP Paribas direct | 0,26 | -25,00% | -30,36% | ― | 28 jan. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 14.000 | 2,13 | 0,22 | 1,66 | 14.000 | 17.644 | 100 | DE000BB3XCW1 | 14.000 | BNP Paribas direct | 1,44 | -86,75% | -87,28% | -87,98% | 10 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 45 | 2,13 | 6,45 | 6,47 | 45 | 46,768 | 1 | DE000BB4HB07 | 45 | BNP Paribas direct | 0,02 | -0,31% | 13,76% | -0,15% | 7 nov. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,13 | 0,49 | 0,56 | 4 | 4,98 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,07 | -12,50% | -10,91% | -22,22% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 2,13 | 23,09 | 23,56 | 32 | 54,03 | 1 | DE000BB21454 | 32 | BNP Paribas direct | 0,47 | -1,99% | 1,09% | -15,20% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,13 | 19,18 | 19,22 | 850 | 639,378 | 10 | DE000BB22U30 | 850 | BNP Paribas direct | 0,04 | -0,21% | 7,39% | -10,21% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 250 | 2,13 | 14,96 | 14,98 | 250 | 411,503 | 10 | DE000BB4HDY6 | 250 | BNP Paribas direct | 0,02 | -0,13% | 7,94% | 61,73% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 220 | 2,13 | 1,29 | 1,3 | 220 | 411,503 | 10 | DE000BB39K25 | 220 | BNP Paribas direct | 0,01 | -0,77% | -12,24% | -29,51% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.