Producten
44182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 199,693 | 3,23 | 4,48 | 4,49 | 199,693 | 160,456 | 10 | DE000BB0WTX1 | 210,2032 | BNP Paribas direct | 0,010 | -4,07% | -1,32% | 14,87% | 26 apr. 2023 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 28,7882 | 2,38 | 2,02 | 2,09 | 28,788 | 48,02 | 10 | DE000BB0WTY9 | 27,681 | BNP Paribas direct | 0,070 | -1,94% | 8,02% | 25,47% | 26 apr. 2023 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 21,6145 | 1,77 | 2,71 | 2,78 | 21,614 | 48,02 | 10 | DE000BB0WTZ6 | 20,7832 | BNP Paribas direct | 0,070 | -1,45% | 5,86% | 19,91% | 26 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 130,8744 | 1,92 | 137,38 | 139,5 | 130,874 | 263,6 | 1 | DE000BB0WT10 | 125,8408 | BNP Paribas direct | 2,120 | -0,36% | -4,16% | 80,95% | 26 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 72,5273 | 1,78 | 2,74 | 2,81 | 72,527 | 48,58 | 10 | DE000BB0WT44 | 76,3445 | BNP Paribas direct | 0,070 | -8,05% | -5,19% | 11,84% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 88,2009 | 1,81 | 9,38 | 9,39 | 88,201 | 188,282 | 10 | DE000BB0WSC7 | 84,0009 | BNP Paribas direct | 0,010 | 13,83% | 14,67% | 26,42% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 62,8633 | 1,47 | 11,55 | 11,56 | 62,863 | 188,282 | 10 | DE000BB0WSD5 | 59,8698 | BNP Paribas direct | 0,010 | 11,27% | 12,03% | 21,58% | 26 apr. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 134,1688 | 2,30 | 3,8 | 3,84 | 134,169 | 96,943 | 10 | DE000BB0WSL8 | 134,1688 | BNP Paribas direct | 0,040 | -8,21% | 12,43% | -21,33% | 26 apr. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 97,3594 | 1,73 | 3,6 | 3,68 | 97,359 | 62,25 | 10 | DE000BB0WUR1 | 97,3594 | BNP Paribas direct | 0,080 | -6,49% | -9,32% | 5,57% | 26 apr. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Call 41,5039 | 2,21 | 3,37 | 3,46 | 41,504 | 74,34 | 10 | DE000BB0WUT7 | 41,5039 | BNP Paribas direct | 0,090 | 3,06% | 11,22% | 90,40% | 26 apr. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 34,2885 | 0,43 | 2,43 | 2,47 | 34,288 | 10,375 | 10 | DE000BB0WUW1 | 34,2885 | BNP Paribas direct | 0,040 | -3,57% | -5,45% | -18,18% | 26 apr. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 26,9855 | 1,42 | 5,31 | 5,46 | 26,986 | 75,425 | 10 | DE000BB0WU58 | 26,9855 | BNP Paribas direct | 0,150 | 0,00% | -4,67% | 223,78% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 210,1624 | 3,13 | 4,61 | 4,62 | 210,162 | 160,456 | 10 | DE000BB0WVD9 | 210,1624 | BNP Paribas direct | 0,010 | -3,96% | -1,28% | 14,11% | 26 apr. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 27,7603 | 2,32 | 2,07 | 2,14 | 27,76 | 48,02 | 10 | DE000BB0WVE7 | 27,7603 | BNP Paribas direct | 0,070 | -1,43% | 7,81% | 24,70% | 26 apr. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 20,8469 | 1,74 | 2,76 | 2,83 | 20,847 | 48,02 | 10 | DE000BB0WVF4 | 20,8469 | BNP Paribas direct | 0,070 | -1,43% | 5,75% | 19,48% | 26 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 76,3985 | 1,71 | 2,85 | 2,92 | 76,398 | 48,58 | 10 | DE000BB0WVK4 | 76,3985 | BNP Paribas direct | 0,070 | -7,47% | -5,00% | 13,55% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 83,7787 | 1,79 | 9,47 | 9,48 | 83,779 | 188,282 | 10 | DE000BB0WSM6 | 83,7787 | BNP Paribas direct | 0,010 | 13,69% | 14,51% | 25,93% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 59,7074 | 1,46 | 11,64 | 11,65 | 59,707 | 188,282 | 10 | DE000BB0WSN4 | 59,7074 | BNP Paribas direct | 0,010 | 11,28% | 12,03% | 21,38% | 26 apr. 2023 | International |
|
|
Philips Turbo met ISIN code: Philips Turbo Long 16,5 | 3,27 | 6,75 | 6,95 | 16,5 | 22,115 | 1 | NLBNPNL2C867 | 15,33 | Euronext & BNP Paribas direct | 0,200 | 12,31% | -0,88% | 88,55% | 25 apr. 2023 | Amsterdam |
|
|
Philips Turbo met ISIN code: Philips Turbo Long 16,3 | 3,16 | 6,99 | 7,19 | 16,3 | 22,115 | 1 | NLBNPNL2C859 | 15,09 | Euronext & BNP Paribas direct | 0,200 | 11,84% | -0,85% | 84,43% | 25 apr. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.