Producten
45129 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.158,6019 | 12,25 | 4,63 | 4,64 | 7.158,602 | 6.627,43 | 100 | DE000BB1MN66 | 7.158,6019 | BNP Paribas direct | 0,010 | 8,18% | 22,16% | -3,34% | 24 mei 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 194,0589 | — | ― | ― | 194,059 | 299,874 | 10 | DE000BB1M927 | 204,2725 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 70,1768 | 2,97 | 1,81 | 1,91 | 70,177 | 53,55 | 10 | DE000BB1M8Z5 | 70,1768 | BNP Paribas direct | 0,100 | -2,16% | 24,83% | 33,09% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 66,6596 | 3,68 | 1,46 | 1,56 | 66,66 | 53,55 | 10 | DE000BB1M8Y8 | 66,6596 | BNP Paribas direct | 0,100 | -2,67% | 32,73% | 44,55% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 46,4454 | 6,03 | 0,89 | 0,99 | 46,445 | 53,55 | 10 | DE000BB1M8V4 | 46,4454 | BNP Paribas direct | 0,100 | -15,24% | -39,04% | -43,67% | 7 jun. 2024 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 10,5812 | 1,46 | 21,44 | 21,79 | 10,581 | 31,32 | 1 | DE000BB1M8N1 | 10,5812 | BNP Paribas direct | 0,350 | 1,23% | -5,01% | 52,06% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,4525 | 4,16 | 1,07 | 1,13 | 5,452 | 4,457 | 1 | DE000BB1M8F7 | 5,4525 | BNP Paribas direct | 0,060 | -7,76% | -12,30% | 0,94% | 7 jun. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 20,1066 | 0,76 | 11,54 | 11,64 | 20,107 | 8,748 | 1 | DE000BB1M8A8 | 20,1066 | BNP Paribas direct | 0,100 | -1,54% | 2,76% | -5,87% | 7 jun. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 35,274 | 3,57 | 0,78 | 0,83 | 35,274 | 27,935 | 10 | DE000BB1M828 | 35,274 | BNP Paribas direct | 0,050 | -9,30% | -17,02% | -21,21% | 7 jun. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,9314 | 3,42 | 0,9 | 0,95 | 3,931 | 3,077 | 1 | DE000BB1M7U8 | 3,9314 | BNP Paribas direct | 0,050 | -2,17% | 3,45% | 20,00% | 7 jun. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 168,4273 | 0,18 | 12,68 | 12,73 | 168,427 | 27,127 | 10 | DE000BB1M7T0 | 168,4273 | BNP Paribas direct | 0,050 | -0,39% | -1,25% | -0,47% | 7 jun. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,4732 | 4,68 | 0,88 | 0,94 | 3,473 | 4,113 | 1 | DE000BB1M7L7 | 3,4732 | BNP Paribas direct | 0,060 | -7,37% | -19,27% | -56,22% | 7 jun. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,4765 | 11,20 | 1,21 | 1,37 | 14,476 | 13,55 | 1 | DE000BB1M7G7 | 14,4765 | BNP Paribas direct | 0,160 | -27,98% | -22,44% | -47,84% | 7 jun. 2024 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 9,6438 | 2,64 | 2,7 | 2,78 | 9,644 | 7,138 | 1 | DE000BB1M7E2 | 9,6438 | BNP Paribas direct | 0,080 | -1,82% | 5,47% | 22,17% | 7 jun. 2024 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 56,3046 | 1,49 | 2,28 | 2,34 | 56,305 | 33,955 | 10 | DE000BB1M745 | 56,3046 | BNP Paribas direct | 0,060 | -3,80% | 3,64% | 1,79% | 7 jun. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,5724 | 4,91 | 3,4 | 3,59 | 19,572 | 16,705 | 1 | DE000BB1M737 | 19,5724 | BNP Paribas direct | 0,190 | -2,30% | -13,71% | -8,60% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 264,4206 | 1,61 | 8,73 | 8,74 | 264,421 | 164,13 | 10 | DE000BB1M711 | 264,4206 | BNP Paribas direct | 0,010 | -1,58% | -0,57% | 1,39% | 7 jun. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.173,1663 | 2,84 | 3,07 | 3,17 | 1.173,166 | 872,1 | 100 | DE000BB1M6H7 | 1.173,1663 | BNP Paribas direct | 0,100 | -4,66% | -10,23% | -31,78% | 7 jun. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,854 | 1,58 | 2,95 | 3,01 | 1,854 | 4,662 | 1 | DE000BB1M646 | 1,854 | BNP Paribas direct | 0,060 | -2,96% | -3,28% | 6,88% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 5,0436 | 4,49 | 0,99 | 1,05 | 5,044 | 4,457 | 1 | DE000BB1M5M9 | 5,4525 | BNP Paribas direct | 0,060 | -8,33% | -13,16% | 1,02% | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.