Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 24,1933 | 8,28 | 0,31 | 0,36 | 24,193 | 25,725 | 10 | DE000BB3XYP9 | 22,5054 | BNP Paribas direct | 0,050 | -13,89% | -13,89% | -13,89% | 11 jul. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 27.478,13 | 10,35 | 24,6 | 24,64 | 27.478,13 | 25.440,1 | 100 | FRBNPP09H9P4 | 27.896,5834 | Euronext & BNP Paribas direct | 0,040 | -0,16% | -3,26% | 76,85% | 11 jul. 2025 | Parijs |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,7078 | 3,54 | 1,36 | 1,43 | 3,708 | 4,811 | 1 | DE000BB3XYY1 | 3,4491 | BNP Paribas direct | 0,070 | -4,90% | -1,45% | 2,26% | 11 jul. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 13,4117 | 2,18 | 11,08 | 11,29 | 13,412 | 24,09 | 1 | DE000BB3XYZ8 | 13,0211 | BNP Paribas direct | 0,210 | -1,86% | -1,60% | 11,69% | 11 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 842,3703 | 2,62 | 11,07 | 11,12 | 842,37 | 1.260,193 | 10 | DE000BB3XY68 | 783,6003 | BNP Paribas direct | 0,050 | -0,45% | 1,28% | 2,88% | 11 jul. 2025 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 16,5593 | 1,94 | 16,443 | 16,712 | 16,559 | 31,852 | 1 | DE000BB3XZK7 | 15,404 | BNP Paribas direct | 0,269 | -1,61% | 0,02% | 7,26% | 11 jul. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,7994 | 3,22 | 2,1 | 2,18 | 4,799 | 6,767 | 1 | DE000BB3XZL5 | 4,6596 | BNP Paribas direct | 0,080 | -3,67% | -1,41% | -5,41% | 11 jul. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 178,927 | 4,32 | 5,18 | 5,41 | 178,927 | 224,075 | 10 | DE000BB3XZP6 | 172,0452 | BNP Paribas direct | 0,230 | -4,25% | -9,91% | -39,13% | 11 jul. 2025 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 68,9245 | 5,72 | 1,17 | 1,18 | 68,924 | 75,881 | 10 | DE000BB3XZZ5 | 62,6586 | BNP Paribas direct | 0,010 | -0,85% | -9,30% | -31,18% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 167,8885 | 3,38 | 5,93 | 5,98 | 167,888 | 227,148 | 10 | DE000BB3XZ26 | 159,8938 | BNP Paribas direct | 0,050 | -0,84% | 1,89% | 15,82% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 48,8609 | 2,98 | 23,77 | 24,36 | 48,861 | 70,81 | 1 | DE000BB3X0H5 | 46,9816 | BNP Paribas direct | 0,590 | -2,42% | -7,94% | -9,41% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 21,1578 | 3,81 | 7,02 | 7,34 | 21,158 | 26,74 | 1 | DE000BB3X0V6 | 19,6817 | BNP Paribas direct | 0,320 | -4,36% | -8,47% | -10,12% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 26,7888 | 2,69 | 15,91 | 15,93 | 26,789 | 40,68 | 1 | DE000BB3X0X2 | 25,5131 | BNP Paribas direct | 0,020 | -0,13% | 4,74% | -21,63% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 153,8224 | 3,15 | 6,71 | 7,02 | 153,822 | 211,3 | 10 | DE000BB3X086 | 153,8224 | BNP Paribas direct | 0,310 | -4,42% | -5,09% | -6,15% | 11 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 220,4291 | 5,73 | 3,332 | 3,505 | 220,429 | 191,02 | 10 | DE000BB3X1E0 | 220,4291 | BNP Paribas direct | 0,173 | -4,94% | 4,78% | 40,59% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 96,9959 | 3,06 | 10,2 | 10,21 | 96,996 | 135,963 | 1 | DE000BB3X1F7 | 96,9959 | BNP Paribas direct | 0,010 | -0,10% | -6,93% | 7,59% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 27,9305 | 3,15 | 12,54 | 12,93 | 27,93 | 39,515 | 1 | DE000BB3X1N1 | 27,9305 | BNP Paribas direct | 0,390 | -3,02% | -2,11% | -1,34% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,2936 | 2,27 | 5,53 | 5,65 | 7,294 | 12,58 | 1 | DE000BB3X1Q4 | 7,2936 | BNP Paribas direct | 0,120 | -2,12% | -2,64% | -5,31% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,0893 | 2,19 | 5,73 | 5,85 | 7,089 | 12,58 | 1 | DE000BB3X1R2 | 7,0893 | BNP Paribas direct | 0,120 | -2,05% | -2,72% | -5,13% | 11 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 288,6441 | 4,21 | 7,44 | 7,46 | 288,644 | 355,081 | 10 | DE000BB3X128 | 288,6441 | BNP Paribas direct | 0,020 | -0,27% | -0,27% | -13,59% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.