Producten
47280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 27,56 | 2,57 | 1,51 | 1,52 | 27,56 | 41,024 | 10 | FRBNPP11USN1 | 25,0494 | Euronext & BNP Paribas direct | 0,010 | -0,66% | -3,21% | 29,06% | 3 aug. 2026 | Parijs |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 27,5435 | 4,61 | 5,04 | 5,24 | 27,544 | 23,25 | 1 | DE000BB6MC64 | 27,5435 | BNP Paribas direct | 0,200 | -3,82% | 2,86% | 28,57% | 13 aug. 2026 | International |
|
|
Imerys Turbos Infinis met ISIN code: Imerys Turbos Infinis Put 27,5424 | 3,67 | 6,19 | 6,66 | 27,542 | 22,71 | 1 | DE000BB4WAK0 | 28,992 | BNP Paribas direct | 0,470 | -7,06% | -7,89% | 30,04% | 16 jan. 2026 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 27,5298 | 2,41 | 1,88 | 1,94 | 27,53 | 45,29 | 10 | DE000BB5BPS2 | 27,5298 | BNP Paribas direct | 0,060 | -3,09% | 3,87% | -6,93% | 4 mrt. 2026 | International |
|
|
Prosus Turbo met ISIN code: Prosus Turbo Long 27,5 | 3,45 | 10,413 | 10,743 | 27,5 | 36,03 | 1 | NLBNPNL3RK46 | 25,59 | Euronext & BNP Paribas direct | 0,330 | -3,07% | -1,51% | ― | 11 sep. 2026 | Amsterdam |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 27,4958 | 7,55 | 4,01 | 4,54 | 27,496 | 30,29 | 1 | DE000BB6V7V0 | 26,1865 | BNP Paribas direct | 0,530 | -11,67% | ― | ― | 25 sep. 2026 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 27,4859 | 3,31 | 0,66 | 0,71 | 27,486 | 21,86 | 10 | DE000BB6MYW1 | 27,4859 | BNP Paribas direct | 0,050 | -7,04% | 0,00% | 34,69% | 18 aug. 2026 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Put 27,4817 | 2,79 | 7,844 | 8,068 | 27,482 | 21,85 | 1 | DE000BB5ETG3 | 29,7099 | BNP Paribas direct | 0,224 | -2,78% | -6,40% | 14,34% | 11 mrt. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 27,4767 | 3,45 | 0,82 | 0,84 | 27,477 | 25,197 | 1 | DE000BB6WKE7 | 27,4767 | BNP Paribas direct | 0,020 | -2,38% | ― | ― | 28 sep. 2026 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 27,4762 | 3,66 | 1 | ― | 27,476 | 36,54 | 10 | DE000BB5XCK1 | 27,4762 | BNP Paribas direct | ― | 0,00% | -1,96% | -5,66% | 20 mei 2026 | International |
|
|
Shell Booster met ISIN code: Shell Booster Long 27,47 | 2,90 | 1,525 | 1,591 | 27,47 | 41,935 | 10 | NLBNPNL3HVN2 | 27,47 | Euronext & BNP Paribas direct | 0,066 | -4,15% | -3,66% | 14,92% | 3 mrt. 2026 | Amsterdam |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 27,4527 | 2,40 | 10,04 | 10,25 | 27,453 | 47,035 | 2 | FRBNPP11TTM3 | 27,4527 | Euronext & BNP Paribas direct | 0,210 | -2,05% | 2,14% | 23,80% | 29 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 27,45 | 2,28 | 10,32 | 10,47 | 27,45 | 47,035 | 2 | FRBNPP11TJL6 | 26,3938 | Euronext & BNP Paribas direct | 0,150 | -1,43% | 2,48% | 23,89% | 29 jul. 2026 | Parijs |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 27,4373 | 3,78 | 5,94 | 6,17 | 27,437 | 22,49 | 1 | DE000BB6M9N4 | 27,4373 | BNP Paribas direct | 0,230 | -3,73% | -4,50% | -24,33% | 19 aug. 2026 | International |
|
|
Pinterest Booster met ISIN code: Pinterest Booster Short 27,43 | 2,08 | 8,372 | 8,392 | 27,43 | 18,539 | 1 | NLBNPNL3P0M4 | 27,43 | Euronext & BNP Paribas direct | 0,020 | -0,24% | -0,57% | 100,34% | 7 jul. 2026 | Amsterdam |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 27,424 | 3,57 | 9,932 | 10,348 | 27,424 | 35,49 | 1 | DE000BB6C3Y6 | 25,5107 | BNP Paribas direct | 0,416 | -4,02% | -12,49% | -34,57% | 14 jul. 2026 | International |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 27,42 | 2,52 | 17,05 | 17,67 | 27,42 | 43,312 | 1 | NLBNPNL370Q9 | 26,16 | Euronext & BNP Paribas direct | 0,620 | -3,51% | -13,01% | -21,36% | 3 jun. 2025 | Amsterdam |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 27,41 | 2,80 | 15,32 | 15,33 | 27,41 | 40,68 | 1 | FRBNPP10W642 | 26,0984 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,22% | -22,11% | 17 mrt. 2026 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,4068 | 1,80 | 15,15 | 15,17 | 27,407 | 61,53 | 2 | FRBNPP06HOW8 | 27,4068 | Euronext & BNP Paribas direct | 0,020 | -0,13% | -7,73% | -11,35% | 16 feb. 2024 | Parijs |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 27,4021 | 14,48 | 0,6 | 0,7 | 27,402 | 29,44 | 5 | FRBNPP108DP5 | 27,4021 | Euronext & BNP Paribas direct | 0,100 | -14,29% | -29,41% | -62,26% | 27 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.