Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Call 83,9178 | 2,31 | 5,29 | 5,44 | 83,918 | 141,35 | 10 | DE000BB6H6U2 | 79,9217 | BNP Paribas direct | 0,150 | 10,90% | 23,31% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Call 87,9621 | 2,47 | 4,95 | 5,1 | 87,962 | 141,35 | 10 | DE000BB6H6T4 | 83,7734 | BNP Paribas direct | 0,150 | 11,49% | 25,32% | ― | 3 aug. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 340,2205 | 5,62 | 4,68 | 4,9 | 340,22 | 303,933 | 10 | DE000BB6H6S6 | 358,1268 | BNP Paribas direct | 0,220 | 0,86% | 14,15% | ― | 3 aug. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 322,4562 | 8,60 | 3,06 | 3,28 | 322,456 | 303,933 | 10 | DE000BB6H6R8 | 339,4276 | BNP Paribas direct | 0,220 | 1,32% | 23,39% | ― | 3 aug. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Put 50,3841 | 8,54 | 5,71 | 5,76 | 50,384 | 48,75 | 1 | DE000BB6H6Q0 | 54,4693 | BNP Paribas direct | 0,050 | -11,20% | -30,02% | ― | 3 aug. 2026 | International |
|
|
AB InBev Turbos Infinis met ISIN code: AB InBev Turbos Infinis Put 83,612 | 3,21 | 2,15 | 2,16 | 83,612 | 68,95 | 10 | DE000BB6H6P2 | 90,3914 | BNP Paribas direct | 0,010 | 1,42% | 22,16% | ― | 3 aug. 2026 | International |
|
|
AB InBev Turbos Infinis met ISIN code: AB InBev Turbos Infinis Call 68,9672 | — | ― | ― | 68,967 | ― | 10 | DE000BB6H6N7 | 64,1555 | BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 13,475 | 5,31 | 2,31 | 2,33 | 13,475 | 12,242 | 1 | DE000BB6H6M9 | 14,5676 | BNP Paribas direct | 0,020 | -4,15% | -12,50% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 535,9042 | 6,05 | 6,93 | 7,26 | 535,904 | 484,664 | 10 | DE000BB6H6L1 | 564,1097 | BNP Paribas direct | 0,330 | -11,49% | -0,72% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 434,5274 | 6,89 | 6,08 | 6,41 | 434,527 | 484,664 | 10 | DE000BB6H6J5 | 413,8356 | BNP Paribas direct | 0,330 | 16,48% | -0,49% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 445,1257 | 8,04 | 5,21 | 5,54 | 445,126 | 484,664 | 10 | DE000BB6H6H9 | 423,9292 | BNP Paribas direct | 0,330 | 19,77% | -0,57% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 450,4247 | 8,79 | 4,77 | 5,1 | 450,425 | 484,664 | 10 | DE000BB6H6G1 | 428,9759 | BNP Paribas direct | 0,330 | 18,95% | -0,63% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 455,7238 | 9,68 | 4,33 | 4,66 | 455,724 | 484,664 | 10 | DE000BB6H6F3 | 434,0227 | BNP Paribas direct | 0,330 | 14,85% | -0,92% | ― | 3 aug. 2026 | International |
|
|
Carrier Global Turbos Infinis met ISIN code: Carrier Global Turbos Infinis Put 68,6689 | 6,30 | 8,8 | 9,32 | 68,669 | 63,998 | 1 | DE000BB6H694 | 74,2366 | BNP Paribas direct | 0,520 | -5,07% | 15,18% | ― | 3 aug. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 82,3736 | 6,76 | 1,33 | 1,35 | 82,374 | 89,88 | 10 | DE000BB6H686 | 76,6266 | BNP Paribas direct | 0,020 | -17,90% | -23,56% | ― | 3 aug. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 487,1219 | 10,34 | 4,3 | 4,49 | 487,122 | 513,313 | 10 | DE000BB6H660 | 463,9256 | BNP Paribas direct | 0,190 | -6,72% | -10,97% | ― | 3 aug. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 188,1365 | 3,97 | 5,89 | 5,9 | 188,136 | 234 | 10 | DE000BB6H652 | 175,0107 | BNP Paribas direct | 0,010 | 13,71% | 33,56% | ― | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 29,1381 | 3,73 | 6,66 | 6,67 | 29,138 | 24,86 | 1 | DE000BB6H645 | 31,5006 | BNP Paribas direct | 0,010 | -4,31% | -9,76% | ― | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 22,8837 | 6,98 | 3,56 | 3,57 | 22,884 | 24,86 | 1 | DE000BB6H637 | 21,2872 | BNP Paribas direct | 0,010 | -3,52% | 8,54% | ― | 3 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 14,6002 | 4,54 | 2,85 | 2,86 | 14,6 | 12,938 | 1 | DE000BB6H629 | 15,784 | BNP Paribas direct | 0,010 | -7,17% | -9,52% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.