Producten
45575 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 343,5208 | 7,90 | 3,33 | 3,34 | 343,521 | 305,815 | 10 | DE000BB20FK7 | 343,5208 | BNP Paribas direct | 0,010 | -0,30% | -2,63% | 5,38% | 10 feb. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 18,5432 | 9,07 | 2,26 | 2,44 | 18,543 | 20,55 | 1 | DE000BB20FH3 | 18,5432 | BNP Paribas direct | 0,180 | -7,38% | -13,41% | -32,74% | 10 feb. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,7591 | 4,16 | 1,11 | 1,17 | 3,759 | 4,61 | 1 | DE000BB20F31 | 3,7591 | BNP Paribas direct | 0,060 | -5,13% | -28,39% | -11,90% | 10 feb. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.383,544 | 6,47 | 15,98 | 16,03 | 1.383,544 | 1.202,774 | 10 | DE000BB20F23 | 1.383,544 | BNP Paribas direct | 0,050 | -0,31% | 20,24% | 0,31% | 10 feb. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 302,9657 | 7,86 | 3,44 | 3,67 | 302,966 | 271,95 | 10 | DE000BB20EW5 | 302,9657 | BNP Paribas direct | 0,230 | -6,27% | 28,36% | 0,58% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 490,0548 | 7,95 | 1,59 | 1,61 | 490,055 | 537,561 | 10 | DE000BB20EG8 | 490,0548 | BNP Paribas direct | 0,020 | -1,24% | 54,37% | 12,77% | 10 feb. 2025 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 16,6949 | 1,90 | 15,63 | 15,66 | 16,695 | ― | 1 | DE000BB20EC7 | 16,6949 | BNP Paribas direct | 0,030 | -0,19% | 8,54% | 47,31% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,8401 | 3,60 | 1,3 | 1,37 | 5,84 | 4,687 | 1 | DE000BB20E99 | 5,8401 | BNP Paribas direct | 0,070 | -5,11% | -4,41% | -21,21% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,4038 | 5,45 | 0,86 | 0,93 | 5,404 | 4,687 | 1 | DE000BB20E81 | 5,4038 | BNP Paribas direct | 0,070 | -7,53% | -7,53% | -28,93% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,9681 | 10,88 | 0,43 | 0,5 | 4,968 | 4,687 | 1 | DE000BB20E73 | 4,9681 | BNP Paribas direct | 0,070 | -14,00% | -12,24% | -44,87% | 10 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 952,379 | 15,28 | 1,42 | 1,47 | 952,379 | 918,799 | 10 | DE000BB20E32 | 952,379 | BNP Paribas direct | 0,050 | -3,40% | -32,70% | 0,71% | 10 feb. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 35,5234 | 11,72 | 2,81 | 3,12 | 35,523 | 32,895 | 1 | DE000BB20E16 | 35,5234 | BNP Paribas direct | 0,310 | -9,94% | -1,40% | -14,33% | 10 feb. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 44,2658 | 8,93 | 4,49 | 4,82 | 44,266 | 40,12 | 1 | DE000BB20D17 | 44,2658 | BNP Paribas direct | 0,330 | -6,85% | -11,79% | -12,48% | 10 feb. 2025 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,0088 | 3,52 | 1,53 | 1,54 | 4,009 | 5,35 | 1 | DE000BB20D09 | 4,0088 | BNP Paribas direct | 0,010 | -0,65% | -13,07% | -14,53% | 10 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.122,9198 | 5,26 | 18,11 | 18,14 | 1.122,92 | 952,53 | 10 | DE000BB209D8 | 1.134,2624 | BNP Paribas direct | 0,030 | -0,17% | 1,74% | -18,97% | 13 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 975,3512 | 29,69 | 3,21 | 3,24 | 975,351 | 952,53 | 10 | DE000BB209C0 | 985,2032 | BNP Paribas direct | 0,030 | -0,93% | 11,07% | -56,80% | 13 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 28.874,7696 | 4,67 | 51,7 | 51,71 | 28.874,77 | 24.142,8 | 100 | DE000BB20951 | 29.314,4869 | BNP Paribas direct | 0,010 | -0,02% | 9,95% | -13,21% | 13 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.728,6715 | 8,07 | 29,91 | 29,92 | 26.728,672 | 24.142,8 | 100 | DE000BB20944 | 27.135,7071 | BNP Paribas direct | 0,010 | -0,03% | 18,55% | -20,77% | 13 feb. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 40 | 20,57 | 0,02 | ― | 40 | 53,22 | 10 | DE000BB208Z3 | 40 | BNP Paribas direct | ― | 0,00% | -61,67% | -87,89% | 13 feb. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 38 | — | ― | ― | 38 | 53,22 | 10 | DE000BB208Y6 | 38 | BNP Paribas direct | ― | 0,00% | -88,00% | -97,69% | 13 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.