Producten
45575 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 277,3446 | 2,50 | 8,56 | 8,87 | 277,345 | 214,9 | 10 | DE000BB20K34 | 299,832 | BNP Paribas direct | 0,310 | -3,49% | -3,28% | -18,32% | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 58,8454 | 2,04 | 2,01 | 2,1 | 58,845 | 40,97 | 10 | DE000BB20K18 | 61,2973 | BNP Paribas direct | 0,090 | -4,29% | -0,99% | 16,18% | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Call 44,8853 | — | ― | ― | 44,885 | 40,97 | 10 | DE000BB20K00 | 43,1589 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,3983 | 4,07 | 1,15 | 1,22 | 5,398 | 4,687 | 1 | DE000BB20JS2 | 5,836 | BNP Paribas direct | 0,070 | -5,74% | -4,96% | -23,33% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,995 | 6,59 | 0,71 | 0,78 | 4,995 | 4,687 | 1 | DE000BB20JR4 | 5,4 | BNP Paribas direct | 0,070 | -8,97% | -7,79% | -33,02% | 10 feb. 2025 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 13,2861 | 4,18 | 4,02 | 4,18 | 13,286 | 16,805 | 1 | DE000BB20JB8 | 12,7751 | BNP Paribas direct | 0,160 | -3,83% | 0,50% | 2,29% | 10 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 98,461 | 4,30 | 1,68 | 1,69 | 98,461 | 84,15 | 10 | DE000BB20J94 | 103,6432 | BNP Paribas direct | 0,010 | -0,59% | 18,31% | -12,50% | 10 feb. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 19.470,1842 | 4,15 | 0,96 | 0,98 | 19.470,184 | 16.950,994 | 1.000 | DE000BB20J52 | 21.048,8478 | BNP Paribas direct | 0,020 | -2,04% | 9,09% | 24,68% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 326,2057 | 8,21 | 3,2 | 3,21 | 326,206 | 305,815 | 10 | DE000BB20J03 | 343,3744 | BNP Paribas direct | 0,010 | -0,31% | -2,74% | 5,61% | 10 feb. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 77,5179 | 4,23 | 1,6 | 1,68 | 77,518 | 68,38 | 10 | DE000BB20HP2 | 83,8031 | BNP Paribas direct | 0,080 | -4,76% | -1,23% | -5,33% | 10 feb. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 128,0762 | 5,35 | 1,75 | 1,77 | 128,076 | 108,988 | 10 | DE000BB20HE6 | 128,0762 | BNP Paribas direct | 0,020 | -1,13% | -28,28% | -21,17% | 10 feb. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 17,3678 | 2,17 | 14,26 | 14,52 | 17,368 | 30,97 | 1 | DE000BB20H96 | 16,6998 | BNP Paribas direct | 0,260 | -1,79% | -5,81% | -8,35% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 490,8461 | 6,65 | 1,9 | 1,92 | 490,846 | 537,561 | 10 | DE000BB20H39 | 456,601 | BNP Paribas direct | 0,020 | -1,04% | 41,79% | 10,47% | 10 feb. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 34,489 | 2,31 | 2,56 | 2,66 | 34,489 | 59,19 | 10 | DE000BB20GP4 | 34,489 | BNP Paribas direct | 0,100 | -3,76% | -13,51% | 15,84% | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 57,6665 | 2,28 | 1,8 | 1,89 | 57,666 | 40,97 | 10 | DE000BB20GN9 | 57,6665 | BNP Paribas direct | 0,090 | -4,76% | -1,10% | 18,42% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 89,2044 | 3,04 | 1,92 | 1,93 | 89,204 | 67,948 | 10 | DE000BB20GK5 | 89,2044 | BNP Paribas direct | 0,010 | -0,52% | 48,84% | -3,52% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,4684 | 3,87 | 1,51 | 1,52 | 84,468 | 67,948 | 10 | DE000BB20GJ7 | 84,4684 | BNP Paribas direct | 0,010 | -0,66% | 71,59% | -5,03% | 10 feb. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 50,589 | 2,17 | 9,73 | 9,74 | 50,589 | 89,987 | 1 | DE000BB20GA6 | 50,589 | BNP Paribas direct | 0,010 | -0,10% | 2,42% | 20,72% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 969,8844 | 2,82 | 21,84 | 21,85 | 969,884 | 717,312 | 10 | DE000BB20FV4 | 969,8844 | BNP Paribas direct | 0,010 | -0,05% | 4,65% | 33,91% | 10 feb. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 21.048,8478 | 3,59 | 1,11 | 1,13 | 21.048,848 | 16.950,994 | 1.000 | DE000BB20FR2 | 21.048,8478 | BNP Paribas direct | 0,020 | -1,77% | 8,82% | 21,98% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.