Producten
45630 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 544,6291 | 5,52 | 7,57 | 7,94 | 544,629 | 485,134 | 10 | DE000BB1WUE7 | 573,2938 | BNP Paribas direct | 0,370 | 0,80% | 0,13% | -0,13% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 955,3177 | 1,70 | 3,83 | 3,84 | 955,318 | 649,7 | 100 | DE000BB1WUB3 | 1.032,7759 | BNP Paribas direct | 0,010 | -2,30% | -4,25% | -12,16% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 909,1083 | 1,95 | 3,33 | 3,34 | 909,108 | 649,7 | 100 | DE000BB1WUA5 | 982,8198 | BNP Paribas direct | 0,010 | -2,63% | -4,86% | -13,73% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 131,7924 | 5,15 | 1,94 | 2,04 | 131,792 | 115,999 | 10 | DE000BB1WU32 | 138,7288 | BNP Paribas direct | 0,100 | 0,52% | 34,72% | -17,09% | 22 jul. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 78,1281 | 18,86 | 3,97 | 4,03 | 78,128 | 74,82 | 1 | DE000BB1W6X2 | 78,1281 | BNP Paribas direct | 0,060 | -19,14% | -1,00% | -71,32% | 25 jul. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 35,0493 | 2,20 | 9,53 | 9,75 | 35,049 | 24,363 | 1 | DE000BB1W6Q6 | 35,0493 | BNP Paribas direct | 0,220 | 1,38% | 9,41% | -24,18% | 25 jul. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 21,6791 | 0,68 | 1,36 | 1,37 | 21,679 | 9,244 | 10 | DE000BB1W660 | 21,6791 | BNP Paribas direct | 0,010 | -1,45% | -0,73% | -0,73% | 25 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,2279 | 0,82 | 10,33 | 10,34 | 18,228 | 8,467 | 1 | DE000BB1W5N5 | 18,7916 | BNP Paribas direct | 0,010 | 0,19% | -0,10% | 0,29% | 25 jul. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 187,8868 | 4,51 | 51,53 | 51,58 | 187,887 | 232,2 | 1 | DE000BB1W5K1 | 180,6604 | BNP Paribas direct | 0,050 | -4,72% | -9,98% | -23,74% | 25 jul. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 35,1653 | 1,93 | 10,88 | 11,1 | 35,165 | 24,363 | 1 | DE000BB1W5B0 | 37,0161 | BNP Paribas direct | 0,220 | 1,21% | 8,26% | -21,73% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,3484 | 2,10 | 13,66 | 13,67 | 15,348 | 28,74 | 1 | DE000BB1W538 | 15,3484 | BNP Paribas direct | 0,010 | -5,01% | -8,14% | -1,87% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 18,011 | 2,62 | 10,99 | 11 | 18,011 | 28,74 | 1 | DE000BB1W520 | 18,011 | BNP Paribas direct | 0,010 | -6,23% | -9,99% | -2,48% | 25 jul. 2024 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 8.733,5802 | 8,84 | 8,91 | 9,21 | 8.733,58 | 7.868,05 | 100 | DE000BB1W4Q1 | 8.733,5802 | BNP Paribas direct | 0,300 | -1,33% | 0,45% | -20,87% | 25 jul. 2024 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.607,4925 | 8,69 | 9,06 | 9,36 | 8.607,492 | 7.868,05 | 100 | DE000BB1W3E9 | 8.783,1556 | BNP Paribas direct | 0,300 | -1,20% | 0,67% | -20,32% | 25 jul. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 63,3252 | 4,89 | 10,88 | 10,92 | 63,325 | 53,22 | 1 | DE000BB1W0X5 | 63,3252 | BNP Paribas direct | 0,040 | 4,82% | -3,12% | -18,62% | 22 jul. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7734 | 0,70 | 8,67 | 8,78 | 16,773 | 7,052 | 1 | DE000BB1W0R7 | 16,7734 | BNP Paribas direct | 0,110 | -0,69% | 1,52% | 38,06% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 202,154 | 3,20 | 4,18 | 4,31 | 202,154 | 155,134 | 10 | DE000BB1W0J4 | 202,154 | BNP Paribas direct | 0,130 | 2,20% | 1,95% | 7,73% | 22 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.582,7433 | 4,25 | 68,25 | 68,29 | 2.582,743 | 3.370,61 | 10 | DE000BB1VK76 | 2.582,7433 | BNP Paribas direct | 0,040 | 0,49% | 7,09% | 2,88% | 17 jul. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.034,8189 | 7,03 | 12,92 | 12,93 | 1.034,819 | 907,24 | 10 | DE000BB1UTH6 | 1.034,8189 | BNP Paribas direct | 0,010 | 4,11% | -5,83% | -6,10% | 16 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48.790,1933 | 9,78 | 39,77 | 39,79 | 48.790,193 | 45.171,7 | 100 | DE000BB1UTB9 | 49.785,9115 | BNP Paribas direct | 0,020 | 2,37% | -5,17% | -4,99% | 16 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.