Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 143,5623 | 2,51 | 7,97 | 8,02 | 143,562 | 227,148 | 10 | DE000BB3SD29 | 136,726 | BNP Paribas direct | 0,050 | -0,62% | 1,53% | 12,25% | 11 jun. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 14,1204 | 2,51 | 8,693 | 8,917 | 14,12 | 21,85 | 1 | DE000BB0HK42 | 13,1353 | BNP Paribas direct | 0,224 | -2,51% | 0,96% | -14,77% | 6 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.279,8337 | 2,51 | 3,84 | 3,94 | 1.279,834 | 962,25 | 100 | DE000BB52XF3 | 1.347,1934 | BNP Paribas direct | 0,100 | -2,54% | 14,29% | 82,86% | 10 jun. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 638,3997 | 2,51 | 17,33 | 17,35 | 638,4 | 493,53 | 10 | DE000BB5CYZ7 | 690,1618 | BNP Paribas direct | 0,020 | -0,12% | 9,54% | 40,55% | 6 mrt. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 25,8992 | 2,51 | 14,42 | 14,44 | 25,899 | 41,024 | 1 | DE000BB6FGS0 | 24,6659 | BNP Paribas direct | 0,020 | -0,14% | -2,37% | 33,03% | 24 jul. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 468,5906 | 2,51 | 12,38 | 12,4 | 468,591 | 352,841 | 10 | DE000BB4SM01 | 493,2533 | BNP Paribas direct | 0,020 | -0,16% | 24,42% | -0,72% | 6 jan. 2026 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 55,7294 | 2,51 | 3,11 | 3,12 | 55,729 | 88,37 | 10 | DE000BB1Z0B8 | 53,0756 | BNP Paribas direct | 0,010 | -0,32% | -9,06% | -21,27% | 6 aug. 2024 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 471,6937 | 2,51 | 12,214 | 12,224 | 471,694 | 337,449 | 10 | FRBNPP10ESZ1 | 471,6937 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -1,37% | 5,93% | 12 jan. 2026 | Paris |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 68,6147 | 2,51 | 3,54 | 3,57 | 68,615 | 100,713 | 10 | DE000BB5M1P7 | 68,6147 | BNP Paribas direct | 0,030 | -0,84% | -1,39% | -11,72% | 1 apr. 2026 | International |
|
|
ASR Nederland Turbos Infinis Best met ISIN code: ASR Nederland Turbos Infinis Best Call 45,1338 | 2,51 | 29,082 | 29,78 | 45,134 | 73,07 | 1 | DE000BB5AMR3 | 45,1338 | BNP Paribas direct | 0,698 | -2,34% | -0,14% | -0,63% | 2 mrt. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 57,376 | 2,51 | 2,94 | 2,96 | 57,376 | 83,654 | 10 | DE000BB6B1S3 | 57,376 | BNP Paribas direct | 0,020 | -0,68% | -19,45% | -8,70% | 9 jul. 2026 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,7253 | 2,51 | 2 | 2,07 | 6,725 | 5,018 | 1 | DE000BB0EQR7 | 6,7253 | BNP Paribas direct | 0,070 | -3,38% | -2,91% | 14,94% | 1 feb. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Call 43,1103 | 2,51 | 2,73 | 2,81 | 43,11 | 68,84 | 10 | DE000BB5JJS8 | 43,1103 | BNP Paribas direct | 0,080 | -2,85% | -7,46% | -8,08% | 23 mrt. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 35.519,2753 | 2,51 | 101,5 | 101,51 | 35.519,275 | 25.440,1 | 100 | DE000BB6LKM3 | 35.519,2753 | BNP Paribas direct | 0,010 | -0,01% | -0,83% | 11,65% | 11 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Call 44,5511 | 2,51 | 24,88 | 24,93 | 44,551 | 70,772 | 1 | DE000BB5HAM4 | 44,5511 | BNP Paribas direct | 0,050 | -0,20% | -5,94% | -16,23% | 18 mrt. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.426,5597 | 2,51 | 20,66 | 20,68 | 31.426,56 | 51.724,4 | 1.000 | DE000BB09MA7 | 31.426,5597 | BNP Paribas direct | 0,020 | -0,10% | -0,29% | -4,09% | 6 dec. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.839,099 | 2,51 | 14,7 | 14,71 | 5.839,099 | 4.175,18 | 100 | FRBNPP10I5V6 | 5.839,099 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 7,22% | 22,70% | 26 jan. 2026 | Paris |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.843,5753 | 2,51 | 77,9 | 78,02 | 11.843,575 | 19.512 | 100 | DE000BB3HBG9 | 11.843,5753 | BNP Paribas direct | 0,120 | -0,15% | -0,13% | -6,29% | 16 apr. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,3192 | 2,51 | 2,03 | 2,1 | 3,319 | 5,104 | 1 | DE000BB3PK15 | 3,3192 | BNP Paribas direct | 0,070 | -3,33% | -0,49% | -6,02% | 12 mei 2025 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 92,2664 | 2,51 | 5,25 | 5,26 | 92,266 | 149,278 | 10 | DE000BB5E2R1 | 92,2664 | BNP Paribas direct | 0,010 | -0,19% | 2,14% | 3,75% | 11 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.