Producten
45914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,9749 | 3,73 | 2,91 | ― | 12,975 | 10,86 | 1 | DE000BB34NY3 | 12,9749 | BNP Paribas direct | ― | 3,93% | -1,69% | -0,34% | 18 aug. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 13,6633 | 4,26 | 3,96 | 4,01 | 13,663 | 16,955 | 1 | DE000BB34NX5 | 13,6633 | BNP Paribas direct | 0,050 | -1,00% | 1,80% | 89,47% | 18 aug. 2025 | International |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Put 232,4252 | 4,38 | 0,43 | 0,45 | 232,425 | 199,137 | 10 | DE000BB34NW7 | 232,4252 | BNP Paribas direct | 0,020 | -12,24% | 0,00% | 59,26% | 18 aug. 2025 | International |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Call 178,7629 | 6,26 | 0,3 | 0,32 | 178,763 | 199,137 | 10 | DE000BB34NV9 | 178,7629 | BNP Paribas direct | 0,020 | -11,76% | -26,83% | -48,28% | 18 aug. 2025 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 10,8734 | 4,05 | 2,9 | 3,03 | 10,873 | 13,921 | 1 | DE000BB34NU1 | 10,8734 | BNP Paribas direct | 0,130 | 0,35% | 5,07% | -3,65% | 18 aug. 2025 | International |
|
|
Danske Bank Turbos Infinis Best met ISIN code: Danske Bank Turbos Infinis Best Call 239,774 | 3,40 | 1,28 | 1,29 | 239,774 | 324,876 | 10 | DE000BB34NQ9 | 239,774 | BNP Paribas direct | 0,010 | -14,09% | -16,88% | 0,79% | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 671,8166 | 2,32 | 2,83 | 2,88 | 671,817 | 489,724 | 10 | DE000BB34NN6 | 671,8166 | BNP Paribas direct | 0,050 | -4,71% | -1,05% | 52,15% | 18 aug. 2025 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Call 664,7839 | 2,72 | 4,95 | 5 | 664,784 | 1.004,476 | 10 | DE000BB34NJ4 | 664,7839 | BNP Paribas direct | 0,050 | -4,07% | 6,22% | 70,10% | 18 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 11,6979 | 4,93 | 2,04 | 2,05 | 11,698 | 10,058 | 1 | DE000BB34NH8 | 11,6979 | BNP Paribas direct | 0,010 | 25,15% | 53,38% | 35,10% | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 282,7648 | 1,68 | 3,59 | 3,61 | 282,765 | 638,447 | 10 | DE000BB34NF2 | 282,7648 | BNP Paribas direct | 0,020 | -4,27% | 1,70% | 15,43% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 271,1186 | 2,06 | 1,24 | ― | 271,119 | 190,628 | 10 | DE000BB34NB1 | 271,1186 | BNP Paribas direct | ― | 1,64% | 4,20% | 10,71% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 258,228 | 3,10 | 1,09 | 1,11 | 258,228 | 358,056 | 10 | DE000BB34N68 | 258,228 | BNP Paribas direct | 0,020 | -9,17% | -9,17% | 9,00% | 18 aug. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 22,1744 | 1,85 | 20,92 | 21,25 | 22,174 | 45,754 | 1 | DE000BB34N50 | 22,1744 | BNP Paribas direct | 0,330 | -2,74% | -16,72% | -7,92% | 18 aug. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 15,491 | 4,03 | 4,91 | 4,92 | 15,491 | 19,805 | 1 | DE000BB34N35 | 15,491 | BNP Paribas direct | 0,010 | -5,94% | 3,15% | 37,15% | 18 aug. 2025 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Put 65,5933 | 2,62 | 1,87 | 1,88 | 65,593 | 48,95 | 10 | DE000BB34N19 | 65,5933 | BNP Paribas direct | 0,010 | -0,53% | 14,02% | 3,31% | 18 aug. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 27,2211 | 2,06 | 24,75 | 24,76 | 27,221 | 50,96 | 1 | DE000BB34MY5 | 27,2211 | BNP Paribas direct | 0,010 | -5,93% | -4,77% | 61,45% | 18 aug. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 227,3931 | 6,48 | 3,41 | 3,6 | 227,393 | 262,313 | 10 | DE000BB34MX7 | 227,3931 | BNP Paribas direct | 0,190 | 0,89% | -29,11% | -2,01% | 18 aug. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 10,6692 | 4,09 | 3,26 | 3,29 | 10,669 | 13,33 | 1 | DE000BB34MU3 | 10,6692 | BNP Paribas direct | 0,030 | -5,23% | 8,67% | 1,24% | 18 aug. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 63,0367 | 2,55 | 3,82 | 3,83 | 63,037 | 97,425 | 10 | DE000BB34MM0 | 63,0367 | BNP Paribas direct | 0,010 | -3,78% | 0,53% | 7,61% | 18 aug. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 9,8769 | 3,57 | 3,61 | 3,63 | 9,877 | 12,895 | 1 | DE000BB34ML2 | 9,8769 | BNP Paribas direct | 0,020 | -21,01% | -12,80% | -8,14% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.