Producten
45879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,9526 | 9,19 | 1,57 | 1,71 | 15,953 | 14,425 | 1 | DE000BB094S2 | 15,9526 | BNP Paribas direct | 0,140 | -8,19% | 19,85% | -67,63% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.573,477 | 4,41 | 17,73 | 17,75 | 9.573,477 | 7.822,49 | 100 | DE000BB09XD8 | 9.573,477 | BNP Paribas direct | 0,020 | -0,11% | 8,44% | 1,49% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.392,6648 | 13,21 | 5,92 | 5,94 | 8.392,665 | 7.822,49 | 100 | DE000BB09XC0 | 8.392,6648 | BNP Paribas direct | 0,020 | -0,34% | 30,40% | 4,96% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.195,8637 | 19,80 | 3,95 | 3,97 | 8.195,864 | 7.822,49 | 100 | DE000BB09XB2 | 8.195,8637 | BNP Paribas direct | 0,020 | -0,50% | 53,70% | 7,63% | 27 dec. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 11,7471 | 3,38 | 4,91 | 5,06 | 11,747 | 16,575 | 1 | DE000BB095W1 | 11,7471 | BNP Paribas direct | 0,150 | -2,96% | -9,24% | -1,41% | 27 dec. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 290,3356 | 2,45 | 0,73 | 0,76 | 290,336 | 207,749 | 100 | DE000BB095X9 | 290,3356 | BNP Paribas direct | 0,030 | -3,95% | 1,39% | -5,19% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.072,7376 | 11,59 | 33,65 | 33,67 | 49.072,738 | 45.296,4 | 100 | DE000BB09YZ9 | 49.072,7376 | BNP Paribas direct | 0,020 | -0,06% | -8,53% | -8,76% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 5.606,9541 | 30,03 | 1,81 | 1,83 | 5.606,954 | 5.433,19 | 100 | DE000BB09Y17 | 5.606,9541 | BNP Paribas direct | 0,020 | -1,09% | 17,53% | -30,12% | 27 dec. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 39,1827 | 7,78 | 0,56 | 0,62 | 39,183 | 43,6 | 10 | DE000BB096R9 | 39,1827 | BNP Paribas direct | 0,060 | -9,68% | -12,50% | -11,11% | 27 dec. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 59,1321 | 0,70 | 30,15 | 30,17 | 59,132 | 24,563 | 1 | DE000BB096V1 | 59,1321 | BNP Paribas direct | 0,020 | -0,07% | 2,62% | -8,77% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 174,0208 | 2,41 | 10,52 | 10,53 | 174,021 | 294,894 | 10 | DE000BB096W9 | 174,0208 | BNP Paribas direct | 0,010 | -0,09% | 3,54% | -2,95% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 382,5869 | 2,02 | 32,08 | 32,09 | 382,587 | 753,373 | 10 | DE000BB09681 | 382,5869 | BNP Paribas direct | 0,010 | -0,03% | 0,60% | 12,44% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 372,3517 | 1,97 | 32,97 | 32,98 | 372,352 | 753,373 | 10 | DE000BB09699 | 372,3517 | BNP Paribas direct | 0,010 | -0,03% | 0,61% | 12,18% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 533,302 | 1,76 | 59,5 | 59,55 | 533,302 | 1.218,237 | 10 | DE000BB097J4 | 533,302 | BNP Paribas direct | 0,050 | -0,08% | 0,73% | 6,27% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 519,1192 | 1,73 | 60,72 | 60,77 | 519,119 | 1.218,237 | 10 | DE000BB097K2 | 519,1192 | BNP Paribas direct | 0,050 | -0,08% | 0,73% | 6,17% | 27 dec. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 116,1609 | 2,06 | 3,31 | 3,32 | 116,161 | 79,174 | 10 | DE000BB097M8 | 116,1609 | BNP Paribas direct | 0,010 | -0,30% | -5,70% | -6,23% | 27 dec. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 11,9406 | 1,11 | 82,37 | 83,12 | 11,941 | 91,24 | 1 | DE000BB09764 | 11,9406 | BNP Paribas direct | 0,750 | -0,90% | -3,96% | -7,76% | 27 dec. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 20,0182 | 0,52 | 11,52 | 11,54 | 20,018 | 6,995 | 1 | DE000BB09780 | 20,0182 | BNP Paribas direct | 0,020 | -0,17% | 1,68% | 27,43% | 27 dec. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 25,5397 | 0,55 | 1,72 | 1,76 | 25,54 | 9,412 | 10 | DE000BB098P9 | 25,5397 | BNP Paribas direct | 0,040 | -2,27% | -1,71% | -1,71% | 27 dec. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 58,5772 | 2,80 | 3,21 | 3,34 | 58,577 | 89,55 | 10 | DE000BB098U9 | 58,5772 | BNP Paribas direct | 0,130 | -3,89% | -6,14% | 21,13% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.