Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 20,28 | 0,89 | ― | 27,28 | 6,869 | 0,293 | DE000BB56FC8 | 27,28 | BNP Paribas direct | ― | 0,00% | 11,25% | 32,84% | 19 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 16,34 | 0,99 | ― | 27,28 | 6,869 | 0,293 | DE000BB56FD6 | 27,28 | BNP Paribas direct | ― | 0,00% | 10,00% | 17,86% | 19 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 10,12 | 1,39 | ― | 27,28 | 6,869 | 0,293 | DE000BB6REE0 | 27,28 | BNP Paribas direct | ― | 0,00% | 6,11% | ― | 7 sep. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 13,68 | 1,08 | ― | 27,28 | 6,869 | 0,293 | DE000BB57BD3 | 27,28 | BNP Paribas direct | ― | 0,00% | 6,93% | 8,00% | 22 jun. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 27,2658 | 21,54 | 1,31 | 1,67 | 27,266 | 28,225 | 1 | DE000BB6JGM5 | 27,2658 | BNP Paribas direct | 0,360 | -21,56% | 104,69% | -67,97% | 4 aug. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Call 28,36 | 2,58 | 3,43 | 3,59 | 28,36 | 44,46 | 5 | FRBNPP09W784 | 27,2626 | Euronext & BNP Paribas direct | 0,160 | -4,46% | -8,04% | -14,89% | 3 okt. 2025 | Paris |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 29,31 | 6,92 | 4,59 | 4,78 | 29,31 | 31,852 | 1 | FRBNPP11UQA2 | 27,2602 | Euronext & BNP Paribas direct | 0,190 | -3,97% | 1,32% | 33,04% | 3 aug. 2026 | Paris |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 28,6 | 1,14 | 88,109 | 88,129 | 28,6 | 227,148 | 2 | NLBNPNL2BCA4 | 27,26 | Euronext & BNP Paribas direct | 0,020 | -0,02% | 1,17% | 7,38% | 24 mrt. 2023 | Amsterdam |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 27,2522 | 3,44 | 1,048 | 1,105 | 27,252 | 36,03 | 10 | DE000BB05BV4 | 27,2522 | BNP Paribas direct | 0,057 | -5,16% | -3,85% | -22,94% | 18 sep. 2023 | International |
|
|
Akzo Nobel Turbo met ISIN code: Akzo Nobel Turbo Long 29,3 | 1,92 | 2,969 | 3,027 | 29,3 | 57,01 | 10 | NLBNPNL3JFC4 | 27,25 | Euronext & BNP Paribas direct | 0,058 | -1,92% | -1,59% | -16,83% | 24 mrt. 2026 | Amsterdam |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 28,3344 | 2,91 | 14,31 | 14,65 | 28,334 | 41,615 | 1 | DE000BB30455 | 27,2446 | BNP Paribas direct | 0,340 | -2,32% | -0,83% | 6,24% | 28 jul. 2025 | International |
|
|
Oklo Turbo met ISIN code: Oklo Turbo Long 29,93 | 3,76 | 8,71 | 8,91 | 29,93 | ― | 1 | NLBNPNL3RRT6 | 27,2407 | Euronext & BNP Paribas direct | 0,200 | -2,24% | -16,09% | ― | 22 sep. 2026 | Amsterdam |
|
|
Apple Booster met ISIN code: Apple Booster Long 27,24 | 1,09 | 1.080,061 | ― | 27,24 | 329,37 | 0,25 | NL0011266994 | 27,24 | Euronext & BNP Paribas direct | ― | 0,00% | -2,05% | 5,44% | 6 aug. 2015 | Amsterdam |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 28,6 | 2,89 | 14,38 | 14,7 | 28,6 | 41,615 | 1 | FRBNPP10UDN5 | 27,2325 | Euronext & BNP Paribas direct | 0,320 | -2,18% | -0,35% | 6,76% | 10 mrt. 2026 | Paris |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,2307 | 2,44 | 14,81 | 14,83 | 27,231 | 41,024 | 1 | DE000BB6JJL1 | 27,2307 | BNP Paribas direct | 0,020 | -0,13% | -2,24% | 31,76% | 4 aug. 2026 | International |
|
|
Commerzbank Booster met ISIN code: Commerzbank Booster Long 27,229 | 2,90 | 15,13 | 15,47 | 27,229 | 41,615 | 1 | NLBNPNL3L1L8 | 27,229 | Euronext & BNP Paribas direct | 0,340 | -2,20% | -0,79% | 5,95% | 21 apr. 2026 | Amsterdam |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 27,2262 | 9,87 | 2,983 | 3,594 | 27,226 | 29,44 | 1 | DE000BB4XJF9 | 27,2262 | BNP Paribas direct | 0,611 | -17,00% | -31,11% | -62,85% | 21 jan. 2026 | International |
|
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Call 28,04 | 3,96 | 2,31 | 2,48 | 28,04 | 36,435 | 4 | FRBNPP09WLE5 | 27,2227 | Euronext & BNP Paribas direct | 0,170 | -6,85% | -14,44% | -6,10% | 6 okt. 2025 | Paris |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 27,2166 | 2,94 | 6,4 | 6,41 | 27,217 | 41,246 | 2 | FRBNPP10WGF0 | 27,2166 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -8,05% | -21,86% | 17 mrt. 2026 | Paris |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 27,2063 | 18,72 | 0,4 | 0,41 | 27,206 | 28,688 | 10 | FRBNPP123ZE1 | 27,2063 | Euronext & BNP Paribas direct | 0,010 | -2,44% | 5,26% | ― | 18 sep. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.