Producten
45961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,4042 | 2,80 | 0,42 | 0,43 | 15,404 | 11,747 | 1 | DE000BB02FB4 | 15,4042 | BNP Paribas direct | 0,010 | -4,55% | 0,00% | -14,29% | 4 aug. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,8886 | 3,22 | 3,65 | 3,66 | 14,889 | 11,747 | 1 | DE000BB36SJ8 | 14,8886 | BNP Paribas direct | 0,010 | -0,82% | 5,19% | -13,10% | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,1408 | 4,05 | 2,9 | 2,91 | 14,141 | 11,747 | 1 | DE000BB36SH2 | 14,1408 | BNP Paribas direct | 0,010 | -1,02% | 6,23% | -15,94% | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 13,3865 | 5,46 | 2,15 | 2,16 | 13,386 | 11,747 | 1 | DE000BB36SG4 | 13,3865 | BNP Paribas direct | 0,010 | -0,92% | 9,14% | -20,07% | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 12,9046 | 10,15 | 1,36 | 1,37 | 12,905 | 11,747 | 1 | FRBNPP10DTT4 | 12,9046 | Euronext & BNP Paribas direct | 0,010 | -2,86% | 14,29% | -23,16% | 8 jan. 2026 | Parijs |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 12,8133 | 7,48 | 1,57 | 1,58 | 12,813 | 11,747 | 1 | DE000BB46949 | 12,8133 | BNP Paribas direct | 0,010 | ― | ― | ― | 13 feb. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Call 49,5736 | 5,34 | 11,27 | 11,32 | 49,574 | 60,2 | 1 | DE000BB4XHH9 | 49,5736 | BNP Paribas direct | 0,050 | -5,69% | 7,13% | ― | 21 jan. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Put 66,728 | 8,38 | 7,18 | 7,23 | 66,728 | 60,2 | 1 | DE000BB4XHJ5 | 66,728 | BNP Paribas direct | 0,050 | -5,65% | -21,01% | ― | 21 jan. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 117,6189 | 17,32 | 1,65 | 1,66 | 117,619 | 120,283 | 1 | DE000BB44DD7 | 117,6189 | BNP Paribas direct | 0,010 | -41,07% | -37,50% | ― | 5 feb. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 107,5427 | 6,75 | 4,23 | 4,24 | 107,543 | 120,283 | 1 | DE000BB4S6A3 | 107,5427 | BNP Paribas direct | 0,010 | -18,50% | -15,74% | 51,61% | 7 jan. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 99,4597 | 4,64 | 6,16 | 6,17 | 99,46 | 120,283 | 1 | DE000BB3X1F7 | 99,4597 | BNP Paribas direct | 0,010 | -13,36% | -11,24% | 31,06% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 92,7928 | 3,69 | 7,74 | 7,75 | 92,793 | 120,283 | 1 | DE000BB3VVK0 | 92,7928 | BNP Paribas direct | 0,010 | -10,93% | -9,05% | 23,44% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 87,5766 | 3,19 | 8,96 | 8,97 | 87,577 | 120,283 | 1 | DE000BB2Y9C7 | 87,5766 | BNP Paribas direct | 0,010 | -9,77% | -8,01% | 19,47% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 81,4193 | 2,74 | 10,42 | 10,43 | 81,419 | 120,283 | 1 | DE000BB2Y9D5 | 81,4193 | BNP Paribas direct | 0,010 | -8,60% | -6,96% | 16,42% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 75,262 | 2,40 | 11,88 | 11,89 | 75,262 | 120,283 | 1 | DE000BB2Y9E3 | 75,262 | BNP Paribas direct | 0,010 | -7,62% | -6,09% | 14,12% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 69,1057 | 2,14 | 13,34 | 13,35 | 69,106 | 120,283 | 1 | DE000BB2Y9F0 | 69,1057 | BNP Paribas direct | 0,010 | -6,84% | -5,46% | 12,48% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 157,8128 | 2,84 | 10,07 | 10,08 | 157,813 | 120,283 | 1 | DE000BB44DF2 | 157,8128 | BNP Paribas direct | 0,010 | 10,18% | 7,93% | ― | 5 feb. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 150,2378 | 3,46 | 8,27 | 8,28 | 150,238 | 120,283 | 1 | DE000BB44DE5 | 150,2378 | BNP Paribas direct | 0,010 | 12,67% | 9,83% | ― | 5 feb. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 142,5167 | 4,43 | 6,45 | 6,46 | 142,517 | 120,283 | 1 | DE000BB3BSK8 | 142,5167 | BNP Paribas direct | 0,010 | 17,06% | 12,96% | -20,27% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 135,2318 | 6,05 | 4,72 | 4,73 | 135,232 | 120,283 | 1 | DE000BB3BSJ0 | 135,2318 | BNP Paribas direct | 0,010 | 24,87% | 18,59% | -25,79% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.