Producten
45932 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 5,0394 | 2,08 | 1,77 | 1,78 | 5,039 | 3,686 | 1 | DE000BB35G58 | 5,448 | BNP Paribas direct | 0,010 | -1,67% | -6,35% | -17,29% | 21 aug. 2025 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 7,6093 | 4,76 | 1,96 | 1,97 | 7,609 | 9,34 | 1 | DE000BB35FZ3 | 7,3877 | BNP Paribas direct | 0,010 | -13,27% | -12,89% | 9,50% | 21 aug. 2025 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 25,1892 | 4,05 | 7,69 | 7,71 | 25,189 | 31,13 | 1 | DE000BB35FY6 | 23,4318 | BNP Paribas direct | 0,020 | -13,40% | -11,71% | 11,45% | 21 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,448 | 1,92 | 1,92 | 1,93 | 5,448 | 3,686 | 1 | DE000BB35FF5 | 5,448 | BNP Paribas direct | 0,010 | -1,54% | -5,88% | -16,16% | 21 aug. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 26,6593 | 3,03 | 0,096 | 0,11 | 26,659 | 34,481 | 100 | DE000BB35FA6 | 26,6593 | BNP Paribas direct | 0,014 | -12,73% | -26,15% | -12,73% | 21 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,1147 | 3,15 | 3,42 | ― | 13,115 | 10,76 | 1 | DE000BB35F67 | 14,1781 | BNP Paribas direct | ― | 6,88% | 1,79% | 3,01% | 21 aug. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 18,2102 | 10,13 | 1,9 | 1,93 | 18,21 | 19,24 | 1 | DE000BB35F59 | 17,343 | BNP Paribas direct | 0,030 | -25,49% | -65,01% | -65,45% | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 44,9107 | 3,16 | 19,33 | 19,37 | 44,911 | 61,07 | 1 | DE000BB35F26 | 41,7774 | BNP Paribas direct | 0,040 | -5,06% | 1,90% | 13,24% | 21 aug. 2025 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 9,774 | 12,63 | 0,74 | 0,75 | 9,774 | 9,34 | 1 | DE000BB35F00 | 10,0763 | BNP Paribas direct | 0,010 | 19,35% | 15,63% | -38,33% | 21 aug. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 469,3993 | 8,11 | 6,39 | 6,44 | 469,399 | 518,9 | 10 | DE000BB35ER3 | 469,3993 | BNP Paribas direct | 0,050 | -20,03% | -27,80% | -67,99% | 21 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,4639 | 6,45 | 0,89 | 0,9 | 6,464 | 5,753 | 1 | DE000BB35EM4 | 6,4639 | BNP Paribas direct | 0,010 | 4,71% | 23,61% | 23,61% | 21 aug. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 1.126,6565 | 10,13 | 2,51 | 2,56 | 1.126,656 | 1.071,391 | 10 | DE000BB35EG6 | 1.126,6565 | BNP Paribas direct | 0,050 | 10,57% | -22,53% | -43,34% | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 43,8304 | 3,04 | 20,07 | 20,11 | 43,83 | 61,07 | 1 | DE000BB35ED3 | 43,8304 | BNP Paribas direct | 0,040 | -4,93% | 1,77% | 12,44% | 21 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 19,2189 | 5,56 | 4,07 | 4,08 | 19,219 | 22,625 | 1 | DE000BB35E27 | 19,2189 | BNP Paribas direct | 0,010 | -10,55% | -15,03% | 6,27% | 21 aug. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 24,5886 | 3,83 | 8,13 | 8,15 | 24,589 | 31,13 | 1 | DE000BB35D93 | 24,5886 | BNP Paribas direct | 0,020 | -12,77% | -11,24% | 10,46% | 21 aug. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 9,9606 | 3,40 | 3,86 | 3,91 | 9,961 | 13,12 | 1 | DE000BB35D85 | 9,9606 | BNP Paribas direct | 0,050 | -9,39% | -7,88% | 2,12% | 21 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 20,8667 | 4,39 | 3,98 | 3,99 | 20,867 | 17,49 | 1 | DE000BB35D36 | 20,8667 | BNP Paribas direct | 0,010 | 3,11% | 118,68% | 119,89% | 21 aug. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 29,6048 | 5,76 | 6,01 | 6,04 | 29,605 | 34,62 | 1 | DE000BB35D10 | 29,6048 | BNP Paribas direct | 0,030 | -5,21% | -25,25% | -23,34% | 21 aug. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.442,5892 | 3,29 | 126,52 | 126,56 | 3.442,589 | 4.939,97 | 10 | DE000BB359Z4 | 3.442,5892 | BNP Paribas direct | 0,040 | 1,66% | -1,68% | 25,70% | 2 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.452,9587 | 3,31 | 125,65 | 125,69 | 3.452,959 | 4.939,97 | 10 | DE000BB359X9 | 3.452,9587 | BNP Paribas direct | 0,040 | 1,68% | -1,69% | 25,94% | 2 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.