Producten
45932 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,8087 | 3,45 | 4,87 | 4,89 | 12,809 | 16,792 | 1 | DE000BB35PD9 | 11,9151 | BNP Paribas direct | 0,020 | -3,94% | -2,99% | 6,56% | 25 aug. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 7,3845 | 2,93 | 3,67 | 3,68 | 7,384 | 10,755 | 1 | DE000BB35P81 | 7,3845 | BNP Paribas direct | 0,010 | -1,08% | 9,88% | 27,43% | 25 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,3025 | 8,00 | 0,72 | 0,73 | 6,302 | 5,756 | 1 | DE000BB35P73 | 6,3025 | BNP Paribas direct | 0,010 | 4,35% | 28,57% | 30,91% | 25 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 5,1268 | 7,20 | 0,8 | 0,81 | 5,127 | 5,756 | 1 | DE000BB35P65 | 5,1268 | BNP Paribas direct | 0,010 | -16,67% | -26,61% | -30,43% | 25 aug. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 22,1142 | 6,83 | 2,9 | 2,91 | 22,114 | 19,81 | 1 | DE000BB35P40 | 22,1142 | BNP Paribas direct | 0,010 | -2,03% | -15,70% | -38,17% | 25 aug. 2025 | International |
|
|
GN Store Nord Turbos Infinis Best met ISIN code: GN Store Nord Turbos Infinis Best Put 137,038 | 2,10 | 6,14 | 6,15 | 137,038 | 96,185 | 1 | DE000BB35P16 | 137,038 | BNP Paribas direct | 0,010 | -2,38% | 4,78% | 81,12% | 25 aug. 2025 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 91,7982 | 3,22 | 2,23 | 2,24 | 91,798 | 71,825 | 10 | DE000BB35P08 | 91,7982 | BNP Paribas direct | 0,010 | -0,89% | -14,56% | 3,72% | 25 aug. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 7,4062 | 2,78 | 3,87 | 3,88 | 7,406 | 10,755 | 1 | DE000BB35NY0 | 6,8895 | BNP Paribas direct | 0,010 | -2,52% | 6,32% | 23,25% | 25 aug. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 20,4556 | 8,62 | 2,3 | 2,31 | 20,456 | 19,81 | 1 | DE000BB35NV6 | 22,1142 | BNP Paribas direct | 0,010 | -2,54% | -19,01% | -43,77% | 25 aug. 2025 | International |
|
|
GN Store Nord Turbos Infinis met ISIN code: GN Store Nord Turbos Infinis Put 132,2696 | 2,05 | 6,27 | 6,28 | 132,27 | 96,185 | 1 | DE000BB35NR4 | 142,9942 | BNP Paribas direct | 0,010 | -2,34% | 4,67% | 78,13% | 25 aug. 2025 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Call 19,2619 | 5,98 | 0,36 | 0,37 | 19,262 | 21,51 | 10 | DE000BB35NQ6 | 17,918 | BNP Paribas direct | 0,010 | -18,18% | -30,77% | -30,77% | 25 aug. 2025 | International |
|
|
Dino Polska Turbos Infinis met ISIN code: Dino Polska Turbos Infinis Put 50,2464 | 2,42 | 0,38 | 0,39 | 50,246 | ― | 10 | DE000BB35NP8 | 54,3204 | BNP Paribas direct | 0,010 | -5,00% | 0,00% | 26,67% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 410,3687 | 2,37 | 1,76 | 1,77 | 410,369 | 312,201 | 10 | DE000BB35N91 | 443,6418 | BNP Paribas direct | 0,010 | -6,38% | -11,11% | 97,75% | 25 aug. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 2,7203 | 1,76 | 3,31 | 3,32 | 2,72 | 5,84 | 1 | DE000BB35N42 | 2,5305 | BNP Paribas direct | 0,010 | -3,22% | -5,70% | 6,43% | 25 aug. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 3,4744 | 2,24 | 2,61 | 2,62 | 3,474 | 5,84 | 1 | DE000BB35N34 | 3,232 | BNP Paribas direct | 0,010 | -4,04% | -7,12% | 7,85% | 25 aug. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 44,3634 | 4,68 | 11,49 | 11,5 | 44,363 | 53,75 | 1 | DE000BB35N00 | 42,2509 | BNP Paribas direct | 0,010 | 0,44% | 0,70% | -34,19% | 25 aug. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 27,1526 | 3,38 | 0,086 | 0,1 | 27,153 | 34,539 | 100 | DE000BB35GZ1 | 24,6842 | BNP Paribas direct | 0,014 | -14,00% | -21,82% | -14,00% | 21 aug. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 23,4029 | 5,34 | 4,33 | 4,54 | 23,403 | 27,444 | 1 | DE000BB35GS6 | 22,2885 | BNP Paribas direct | 0,210 | -1,14% | 1,88% | 87,45% | 21 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 6,2865 | 7,89 | 0,73 | 0,74 | 6,286 | 5,756 | 1 | DE000BB35GB2 | 6,4809 | BNP Paribas direct | 0,010 | 4,29% | 28,07% | 30,36% | 21 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 5,224 | 8,35 | 0,69 | 0,7 | 5,224 | 5,756 | 1 | DE000BB35GA4 | 5,0718 | BNP Paribas direct | 0,010 | -17,86% | -29,59% | -33,01% | 21 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.