Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 188,747 | 13,46 | 1,28 | ― | 188,747 | 199,013 | 10 | DE000BB5G946 | 188,747 | BNP Paribas direct | ― | -5,19% | -47,54% | ― | 18 mrt. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 181,5089 | 9,02 | 1,91 | ― | 181,509 | 199,013 | 10 | DE000BB5M159 | 181,5089 | BNP Paribas direct | ― | -3,05% | ― | ― | 1 apr. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 176,8261 | 7,46 | 2,31 | ― | 176,826 | 199,013 | 10 | DE000BB5G953 | 176,8261 | BNP Paribas direct | ― | -2,94% | -33,24% | ― | 18 mrt. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 166,4722 | 5,37 | 3,21 | ― | 166,472 | 199,013 | 10 | DE000BB44FZ5 | 166,4722 | BNP Paribas direct | ― | -1,83% | -26,38% | 30,49% | 5 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 155,7844 | 4,16 | 4,14 | ― | 155,784 | 199,013 | 10 | DE000BB4V6T8 | 155,7844 | BNP Paribas direct | ― | -1,43% | -21,59% | 22,49% | 16 jan. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 147,1752 | 3,53 | 4,88 | ― | 147,175 | 199,013 | 10 | DE000BB3X169 | 147,1752 | BNP Paribas direct | ― | -1,41% | -19,07% | 18,73% | 11 jul. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 140,2117 | 3,15 | 5,48 | ― | 140,212 | 199,013 | 10 | DE000BB3UGC0 | 140,2117 | BNP Paribas direct | ― | -1,26% | -17,35% | 16,60% | 25 jun. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 133,5019 | 2,84 | 6,07 | ― | 133,502 | 199,013 | 10 | DE000BB07TW0 | 133,5019 | BNP Paribas direct | ― | -0,98% | -15,93% | 14,96% | 1 nov. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 125,0823 | 2,57 | 6,71 | ― | 125,082 | 199,013 | 10 | DE000BB0LW67 | 125,0823 | BNP Paribas direct | ― | -0,89% | -14,63% | 11,83% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 117,0982 | 2,30 | 7,49 | ― | 117,098 | 199,013 | 10 | DE000BB3QPH8 | 117,0982 | BNP Paribas direct | ― | -0,93% | -13,31% | 12,13% | 16 mei 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 110,7794 | 2,15 | 8,03 | ― | 110,779 | 199,013 | 10 | DE000BB2CYE9 | 110,7794 | BNP Paribas direct | ― | -0,86% | -12,53% | 11,22% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 275,8766 | 2,44 | 7,07 | ― | 275,877 | 199,013 | 10 | DE000BB5MGP4 | 275,8766 | BNP Paribas direct | ― | -0,84% | ― | ― | 31 mrt. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 263,4206 | 2,88 | 5,99 | ― | 263,421 | 199,013 | 10 | DE000BB5NHU0 | 263,4206 | BNP Paribas direct | ― | -0,99% | ― | ― | 2 apr. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 249,3675 | 3,61 | 4,77 | ― | 249,368 | 199,013 | 10 | DE000BB5BLV5 | 249,3675 | BNP Paribas direct | ― | -1,24% | 26,86% | ― | 4 mrt. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 226,4836 | 6,18 | 2,79 | ― | 226,484 | 199,013 | 10 | DE000BB46A85 | 226,4836 | BNP Paribas direct | ― | -2,45% | 56,74% | -24,59% | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 218,3002 | 8,29 | 2,08 | ― | 218,3 | 199,013 | 10 | DE000BB0LXC0 | 218,3002 | BNP Paribas direct | ― | -2,80% | 96,23% | -30,67% | 13 feb. 2023 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 13,9228 | 6,08 | 2,58 | 3,06 | 13,923 | 15,69 | 1 | DE000BB5JDW3 | 12,9514 | BNP Paribas direct | 0,480 | -15,69% | 13,16% | ― | 23 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 12,9877 | 4,54 | 3,45 | 3,93 | 12,988 | 15,69 | 1 | DE000BB5CK67 | 12,0816 | BNP Paribas direct | 0,480 | -12,21% | 9,52% | ― | 5 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 11,6725 | 3,36 | 4,67 | 5,15 | 11,672 | 15,69 | 1 | DE000BB5CK75 | 10,8581 | BNP Paribas direct | 0,480 | -9,32% | 6,86% | ― | 5 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 21,4846 | 2,12 | 7,4 | 7,88 | 21,485 | 15,69 | 1 | DE000BB4V9N5 | 23,2266 | BNP Paribas direct | 0,480 | -6,09% | -12,63% | -10,63% | 16 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.