Producten
67357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 79,773 | 2,10 | 5,68 | 5,86 | 79,773 | 137,637 | 10 | DE000BB6HKR0 | 79,773 | BNP Paribas direct | 0,180 | 3,65% | 13,83% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 82,6565 | 2,20 | 5,43 | 5,61 | 82,656 | 137,637 | 10 | DE000BB6HKQ2 | 82,6565 | BNP Paribas direct | 0,180 | 3,82% | 14,56% | ― | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 85,5398 | 2,30 | 5,18 | 5,36 | 85,54 | 137,637 | 10 | DE000BB6HKP4 | 85,5398 | BNP Paribas direct | 0,180 | 4,02% | 15,37% | ― | 3 aug. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 434,3831 | 4,98 | 0,929 | 0,979 | 434,383 | 533,921 | 100 | DE000BB6HKM1 | 434,3831 | BNP Paribas direct | 0,050 | 7,52% | -3,03% | ― | 3 aug. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 465,7843 | 7,04 | 0,657 | 0,707 | 465,784 | 533,921 | 100 | DE000BB6HKL3 | 465,7843 | BNP Paribas direct | 0,050 | -0,15% | -4,37% | ― | 3 aug. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 333,1534 | 9,05 | 2,92 | 3,15 | 333,153 | 304,949 | 10 | DE000BB6HKK5 | 333,1534 | BNP Paribas direct | 0,230 | -1,02% | 21,16% | ― | 3 aug. 2026 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 10,3489 | 4,95 | 2,48 | 2,5 | 10,349 | 12,277 | 1 | DE000BB6HKJ7 | 10,3489 | BNP Paribas direct | 0,020 | -5,34% | 3,33% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 569,1464 | 4,87 | 8,52 | 8,86 | 569,146 | 478,971 | 10 | DE000BB6HKH1 | 569,1464 | BNP Paribas direct | 0,340 | -4,91% | 5,06% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 428,9759 | 8,30 | 5 | 5,34 | 428,976 | 478,971 | 10 | DE000BB6HKG3 | 428,9759 | BNP Paribas direct | 0,340 | 8,46% | -9,09% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 432,761 | 8,87 | 4,68 | 5,02 | 432,761 | 478,971 | 10 | DE000BB6HKF5 | 432,761 | BNP Paribas direct | 0,340 | 9,35% | -9,48% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 436,546 | 9,54 | 4,35 | 4,69 | 436,546 | 478,971 | 10 | DE000BB6HKE8 | 436,546 | BNP Paribas direct | 0,340 | 10,13% | -10,12% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 440,3312 | 10,45 | 3,97 | 4,31 | 440,331 | 478,971 | 10 | DE000BB6HKD0 | 440,3312 | BNP Paribas direct | 0,340 | 10,58% | -11,97% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 444,1162 | 11,25 | 3,69 | 4,03 | 444,116 | 478,971 | 10 | DE000BB6HKC2 | 444,1162 | BNP Paribas direct | 0,340 | 12,16% | -11,93% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 447,9013 | 12,35 | 3,36 | 3,7 | 447,901 | 478,971 | 10 | DE000BB6HKB4 | 447,9013 | BNP Paribas direct | 0,340 | 13,13% | -12,95% | ― | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 451,6863 | 13,70 | 3,03 | 3,37 | 451,686 | 478,971 | 10 | DE000BB6HKA6 | 451,6863 | BNP Paribas direct | 0,340 | 15,65% | -14,16% | ― | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 22,5289 | 8,83 | 2,8 | 2,81 | 22,529 | 24,73 | 1 | DE000BB6HK95 | 22,5289 | BNP Paribas direct | 0,010 | -7,89% | 6,06% | ― | 3 aug. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 30,2388 | 8,68 | 3,82 | 3,95 | 30,239 | 33,15 | 1 | DE000BB6HK87 | 30,2388 | BNP Paribas direct | 0,130 | -16,41% | -41,86% | ― | 3 aug. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 15,3826 | 9,90 | 1,66 | ― | 15,383 | 16,44 | 1 | DE000BB6HK79 | 15,3826 | BNP Paribas direct | ― | -12,17% | 10,67% | ― | 3 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 16,2866 | 3,47 | 3,7 | 3,71 | 16,287 | 12,838 | 1 | DE000BB6HK61 | 16,2866 | BNP Paribas direct | 0,010 | -3,14% | -5,37% | ― | 3 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 11,8968 | 10,70 | 1,2 | 1,21 | 11,897 | 12,838 | 1 | DE000BB6HK53 | 11,8968 | BNP Paribas direct | 0,010 | -9,09% | -4,00% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.