Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 3,68 | 0,18 | 0,23 | 28 | 23,49 | 10 | DE000BB33M29 | 28 | BNP Paribas direct | 0,05 | -21,74% | -5,26% | ― | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 3,75 | 0,37 | 0,42 | 22 | 23,49 | 10 | DE000BB33M03 | 22 | BNP Paribas direct | 0,05 | -11,90% | 8,82% | ― | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 3,35 | 0,42 | 0,47 | 22 | 23,49 | 10 | DE000BB33M37 | 22 | BNP Paribas direct | 0,05 | -10,64% | 7,69% | ― | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 20 | 3,27 | 0,48 | 0,56 | 20 | 23,49 | 10 | DE000BB33M11 | 20 | BNP Paribas direct | 0,08 | -14,29% | 4,35% | ― | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 28 | 2,35 | 0,61 | 0,66 | 28 | 23,49 | 10 | DE000BB33M86 | 28 | BNP Paribas direct | 0,05 | -7,58% | -19,74% | ― | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,66 | 0,25 | 0,3 | 22 | 23,49 | 10 | DE000BB33M78 | 22 | BNP Paribas direct | 0,05 | -16,67% | -28,57% | ― | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,10 | 0,2 | 0,25 | 22 | 23,49 | 10 | DE000BB33M52 | 22 | BNP Paribas direct | 0,05 | -20,00% | -33,33% | ― | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 20 | 2,87 | 0,13 | 0,18 | 20 | 23,49 | 10 | DE000BB33M45 | 20 | BNP Paribas direct | 0,05 | -27,78% | -38,10% | ― | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 18 | 2,35 | 0,11 | 0,16 | 18 | 23,49 | 10 | DE000BB33M60 | 18 | BNP Paribas direct | 0,05 | -31,25% | -38,89% | ― | 12 aug. 2025 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 0,6 | 1,51 | 0,19 | 0,21 | 0,6 | 0,459 | 1 | DE000BB33M94 | 0,6 | BNP Paribas direct | 0,02 | -9,52% | -9,52% | ― | 12 aug. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Put 5 | 3,41 | 0,8 | 0,89 | 5 | 4,604 | 1 | DE000BB33NA5 | 5 | BNP Paribas direct | 0,09 | -10,11% | 11,11% | ― | 12 aug. 2025 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Call 14 | 4,67 | 2,23 | 2,47 | 14 | 15,585 | 1 | DE000BB33NB3 | 14 | BNP Paribas direct | 0,24 | -9,72% | -5,51% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 500 | 2,92 | 3,86 | 3,89 | 500 | 346,558 | 10 | DE000BB33NL2 | 500 | BNP Paribas direct | 0,03 | -0,77% | 18,04% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 490 | 3,30 | 3,05 | 3,08 | 490 | 346,558 | 10 | DE000BB33NC1 | 490 | BNP Paribas direct | 0,03 | -0,97% | 20,55% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 480 | 2,91 | 4,17 | 4,2 | 480 | 346,558 | 10 | DE000BB33NM0 | 480 | BNP Paribas direct | 0,03 | -0,71% | 17,80% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 470 | 3,26 | 3,36 | 3,39 | 470 | 346,558 | 10 | DE000BB33ND9 | 470 | BNP Paribas direct | 0,03 | -0,88% | 20,00% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 430 | 3,18 | 4,1 | 4,13 | 430 | 346,558 | 10 | DE000BB33NE7 | 430 | BNP Paribas direct | 0,03 | -0,73% | 19,19% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 410 | 3,13 | 4,55 | 4,58 | 410 | 346,558 | 10 | DE000BB33NF4 | 410 | BNP Paribas direct | 0,03 | -0,66% | 18,80% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 390 | 3,11 | 5,05 | 5,08 | 390 | 346,558 | 10 | DE000BB33NG2 | 390 | BNP Paribas direct | 0,03 | -0,59% | 17,99% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 370 | 3,01 | 5,63 | 5,66 | 370 | 346,558 | 10 | DE000BB33NH0 | 370 | BNP Paribas direct | 0,03 | -0,53% | 17,54% | ― | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.