Producten
48109 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 33,6534 | 10,97 | 3,3 | 3,58 | 33,653 | 36,18 | 1 | DE000BB64PU3 | 33,6534 | BNP Paribas direct | 0,280 | -7,82% | -21,99% | ― | 4 nov. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 29,4024 | 4,79 | 7,55 | 7,83 | 29,402 | 36,18 | 1 | DE000BB64PV1 | 29,4024 | BNP Paribas direct | 0,280 | -3,58% | -10,86% | ― | 4 nov. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Call 7,6569 | 1,87 | 5,37 | 5,42 | 7,657 | 11,108 | 1 | DE000BB64PX7 | 7,6569 | BNP Paribas direct | 0,050 | -0,92% | 28,47% | ― | 4 nov. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Call 4.705,7064 | 3,55 | 2,15 | 2,16 | 4.705,706 | 64,26 | 10 | DE000BB64PZ2 | 4.705,7064 | BNP Paribas direct | 0,010 | -0,46% | 5,39% | ― | 4 nov. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 11,2882 | 3,19 | 3,83 | 3,85 | 11,288 | 13,539 | 1 | DE000BB64P02 | 11,2882 | BNP Paribas direct | 0,020 | -0,52% | 6,98% | ― | 4 nov. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.195,4005 | 8,14 | 1,97 | 1,98 | 1.195,4 | 13,329 | 1 | DE000BB64P28 | 1.195,4005 | BNP Paribas direct | 0,010 | -0,51% | 222,95% | ― | 4 nov. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Put 4,5802 | 12,75 | 0,34 | 0,4 | 4,58 | 4,335 | 1 | DE000BB64P36 | 4,5802 | BNP Paribas direct | 0,060 | -15,00% | -35,85% | ― | 4 nov. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 251,229 | 5,03 | 3,91 | 3,93 | 251,229 | 217,982 | 10 | DE000BB64P44 | 251,229 | BNP Paribas direct | 0,020 | -0,51% | 12,36% | ― | 4 nov. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 75,0007 | 6,13 | 1,42 | 1,5 | 75,001 | 86,945 | 10 | DE000BB64P69 | 75,0007 | BNP Paribas direct | 0,080 | -5,33% | 19,33% | ― | 4 nov. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 709,4652 | 2,66 | 1,87 | 1,89 | 709,465 | 551,777 | 100 | DE000BB64QA3 | 709,4652 | BNP Paribas direct | 0,020 | -1,06% | -28,90% | ― | 4 nov. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 636,6997 | 4,08 | 1,22 | 1,24 | 636,7 | 551,777 | 100 | DE000BB64P93 | 636,6997 | BNP Paribas direct | 0,020 | -1,61% | -38,69% | ― | 4 nov. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 166,3353 | 6,73 | 2 | 2,01 | 166,335 | 149,274 | 10 | DE000BB64QC9 | 166,3353 | BNP Paribas direct | 0,010 | -0,50% | -18,70% | ― | 4 nov. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Put 335,1803 | 4,00 | 6,777 | 7,09 | 335,18 | 271,2 | 10 | DE000BB64QE5 | 335,1803 | BNP Paribas direct | 0,313 | -4,41% | -7,68% | ― | 4 nov. 2026 | International |
|
|
Sprouts Farmers Market Turbos Infinis Best met ISIN code: Sprouts Farmers Market Turbos Infinis Best Call 46,8332 | 6,15 | 0,74 | 0,76 | 46,833 | 50,522 | 10 | DE000BB64QF2 | 46,8332 | BNP Paribas direct | 0,020 | -2,63% | -12,94% | ― | 4 nov. 2026 | International |
|
|
Sprouts Farmers Market Turbos Infinis Best met ISIN code: Sprouts Farmers Market Turbos Infinis Best Put 66,0147 | 2,53 | 1,8 | 1,82 | 66,015 | 50,522 | 10 | DE000BB64QG0 | 66,0147 | BNP Paribas direct | 0,020 | -1,10% | 5,26% | ― | 4 nov. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 4,01 | 3,61 | 1,4 | 1,52 | 4,01 | 5,05 | 1 | DE000BB64QJ4 | 4,01 | BNP Paribas direct | 0,120 | -7,89% | -14,11% | ― | 4 nov. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 6,406 | 2,94 | 1,72 | 1,84 | 6,406 | 5,05 | 1 | DE000BB64QK2 | 6,406 | BNP Paribas direct | 0,120 | -6,52% | -0,58% | ― | 4 nov. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 13,3752 | 5,29 | 2,9 | 3,11 | 13,375 | 15,38 | 1 | DE000BB64QL0 | 13,3752 | BNP Paribas direct | 0,210 | -6,75% | 11,97% | ― | 4 nov. 2026 | International |
|
|
Teradyne Turbos Infinis Best met ISIN code: Teradyne Turbos Infinis Best Call 201,7979 | 2,83 | 8,47 | 8,55 | 201,798 | 265,574 | 10 | DE000BB64QM8 | 201,7979 | BNP Paribas direct | 0,080 | -0,94% | 125,87% | ― | 4 nov. 2026 | International |
|
|
Teradyne Turbos Infinis Best met ISIN code: Teradyne Turbos Infinis Best Put 322,375 | 3,07 | 7,81 | 7,89 | 322,375 | 265,574 | 10 | DE000BB64QN6 | 322,375 | BNP Paribas direct | 0,080 | -1,01% | -37,62% | ― | 4 nov. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.