Producten
45987 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.805,4455 | 5,21 | 39,92 | 39,94 | 28.805,446 | 24.657,9 | 100 | DE000BB36395 | 29.393,3117 | BNP Paribas direct | 0,020 | 0,78% | 9,58% | 26,49% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.718,3131 | 17,56 | 11,84 | 11,86 | 23.718,313 | 24.657,9 | 100 | DE000BB36387 | 23.253,2481 | BNP Paribas direct | 0,020 | -2,79% | -25,02% | -47,17% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.771,0063 | 18,24 | 11,4 | 11,42 | 23.771,006 | 24.657,9 | 100 | DE000BB36379 | 23.304,9081 | BNP Paribas direct | 0,020 | -2,90% | -25,78% | -48,11% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.823,6993 | 18,97 | 10,96 | 10,98 | 23.823,699 | 24.657,9 | 100 | DE000BB36361 | 23.356,5679 | BNP Paribas direct | 0,020 | -3,09% | -26,44% | -49,09% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.876,3935 | 19,75 | 10,53 | 10,55 | 23.876,394 | 24.657,9 | 100 | DE000BB36353 | 23.408,2289 | BNP Paribas direct | 0,020 | -3,13% | -27,28% | -50,07% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.929,0872 | 20,61 | 10,09 | 10,11 | 23.929,087 | 24.657,9 | 100 | DE000BB36346 | 23.459,8894 | BNP Paribas direct | 0,020 | -3,35% | -28,19% | -51,14% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.981,7811 | 21,53 | 9,66 | 9,68 | 23.981,781 | 24.657,9 | 100 | DE000BB36338 | 23.511,5501 | BNP Paribas direct | 0,020 | -3,40% | -29,02% | -52,20% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.034,4742 | 22,55 | 9,22 | 9,24 | 24.034,474 | 24.657,9 | 100 | DE000BB36320 | 23.563,21 | BNP Paribas direct | 0,020 | -3,66% | -29,94% | -53,32% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.087,1674 | 23,66 | 8,79 | 8,81 | 24.087,167 | 24.657,9 | 100 | DE000BB36312 | 23.614,87 | BNP Paribas direct | 0,020 | -3,72% | -31,00% | -54,50% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.139,8618 | 24,90 | 8,35 | 8,37 | 24.139,862 | 24.657,9 | 100 | DE000BB36304 | 23.666,5312 | BNP Paribas direct | 0,020 | -4,02% | -32,11% | -55,77% | 8 sep. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 18,6522 | 1,78 | 1,87 | 2,03 | 18,652 | 39,371 | 10 | DE000BB362Z8 | 18,6522 | BNP Paribas direct | 0,160 | -6,97% | -11,37% | -7,88% | 5 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 89,019 | 4,29 | 1,73 | 1,76 | 89,019 | 74,17 | 10 | DE000BB362U9 | 89,019 | BNP Paribas direct | 0,030 | -6,99% | -9,42% | -4,42% | 5 sep. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 231,6997 | 7,38 | 2,99 | 3,19 | 231,7 | 261,743 | 10 | DE000BB362Q7 | 231,6997 | BNP Paribas direct | 0,200 | -0,66% | -32,66% | -3,86% | 5 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 223,917 | 3,41 | 7,62 | 7,85 | 223,917 | 308,401 | 10 | DE000BB362M6 | 223,917 | BNP Paribas direct | 0,230 | -1,30% | -15,14% | -25,95% | 5 sep. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 178,309 | 9,79 | 1,96 | 1,97 | 178,309 | 191,66 | 10 | DE000BB362L8 | 178,309 | BNP Paribas direct | 0,010 | -2,49% | -7,55% | -61,03% | 5 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.586,7966 | 26,77 | 2,15 | 2,16 | 6.586,797 | 6.821,71 | 100 | DE000BB362H6 | 6.586,7966 | BNP Paribas direct | 0,010 | -4,87% | -32,81% | -42,20% | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.786,0944 | 25,93 | 8,02 | 8,04 | 23.786,094 | 24.657,9 | 100 | DE000BB362A1 | 23.786,0944 | BNP Paribas direct | 0,020 | -4,18% | -33,11% | -56,97% | 5 sep. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 904,4696 | 10,29 | 9,64 | 9,66 | 904,47 | 991,64 | 10 | DE000BB36296 | 895,5145 | BNP Paribas direct | 0,020 | 2,01% | -6,04% | -6,95% | 8 sep. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 909,6299 | 10,88 | 9,12 | 9,14 | 909,63 | 991,64 | 10 | DE000BB36288 | 900,6237 | BNP Paribas direct | 0,020 | 2,01% | -6,46% | -7,51% | 8 sep. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,4451 | 6,39 | 2,47 | 2,49 | 17,445 | 15,765 | 1 | DE000BB36221 | 17,4451 | BNP Paribas direct | 0,020 | -4,26% | -25,38% | -27,78% | 5 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.