Producten
52100 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,6143 | 2,12 | 2,51 | 2,61 | 7,614 | 5,326 | 1 | DE000BB43128 | 7,8498 | BNP Paribas direct | 0,100 | -3,83% | -11,93% | -2,33% | 5 feb. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 28,9746 | 2,80 | 8,24 | 8,47 | 28,975 | 23,068 | 1 | DE000BB43102 | 31,3239 | BNP Paribas direct | 0,230 | -2,72% | -17,52% | -1,55% | 5 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Call 334,8455 | 4,98 | 6,95 | 7,03 | 334,846 | 399,18 | 10 | DE000BB430Y6 | 318,9005 | BNP Paribas direct | 0,080 | -1,14% | 54,10% | 6,27% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 90,6751 | 4,08 | 1,63 | 1,65 | 90,675 | 76,75 | 10 | DE000BB430Q2 | 95,4475 | BNP Paribas direct | 0,020 | -1,21% | -5,78% | 12,41% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 70,7054 | 8,11 | 0,82 | 0,84 | 70,705 | 76,75 | 10 | DE000BB430P4 | 67,3385 | BNP Paribas direct | 0,020 | -2,38% | 9,33% | -21,90% | 5 feb. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 163,5718 | 4,61 | 3,74 | 3,78 | 163,572 | 199,013 | 10 | DE000BB430N9 | 155,7827 | BNP Paribas direct | 0,040 | -1,06% | -23,05% | 26,35% | 5 feb. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 337,0465 | 4,95 | 5,16 | 5,3 | 337,046 | 294,77 | 10 | DE000BB430K5 | 354,7858 | BNP Paribas direct | 0,140 | -2,64% | -21,22% | -39,01% | 5 feb. 2026 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 132,2555 | 1,79 | 1,2 | 1,22 | 132,256 | 91,675 | 10 | DE000BB430J7 | 142,9789 | BNP Paribas direct | 0,020 | -1,64% | -6,98% | 46,34% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 839,498 | 4,32 | 14,39 | 14,49 | 839,498 | 717,025 | 10 | DE000BB430G3 | 883,6821 | BNP Paribas direct | 0,100 | -0,69% | -12,26% | 3,08% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 654,6069 | 7,60 | 8,18 | 8,28 | 654,607 | 717,025 | 10 | DE000BB430F5 | 623,4351 | BNP Paribas direct | 0,100 | -1,21% | 27,61% | -8,50% | 5 feb. 2026 | International |
|
|
CAREL Turbos Infinis met ISIN code: CAREL Turbos Infinis Call 17,9813 | 3,56 | 6,67 | 7,75 | 17,981 | ― | 1 | DE000BB430D0 | 16,7268 | BNP Paribas direct | 1,080 | -13,94% | 22,61% | 23,52% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 136,6668 | 2,56 | 3,99 | 4,19 | 136,667 | 102,7 | 10 | DE000BB430C2 | 142,3613 | BNP Paribas direct | 0,200 | -4,77% | -17,22% | 11,45% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 14,1154 | 2,08 | 5,05 | 5,19 | 14,115 | 10,532 | 1 | DE000BB430B4 | 15,2599 | BNP Paribas direct | 0,140 | -2,70% | -12,17% | -10,46% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 12,5247 | 3,16 | 3,33 | 3,47 | 12,525 | 10,532 | 1 | DE000BB430A6 | 13,5402 | BNP Paribas direct | 0,140 | -4,03% | -17,37% | -15,05% | 5 feb. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 21,8333 | 3,54 | 8,28 | 8,56 | 21,833 | 29,27 | 1 | DE000BB43094 | 20,9936 | BNP Paribas direct | 0,280 | -3,27% | 41,54% | 21,59% | 5 feb. 2026 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 11,8883 | 3,90 | 2,5 | 2,63 | 11,888 | 9,753 | 1 | DE000BB43086 | 12,256 | BNP Paribas direct | 0,130 | -4,94% | -24,24% | -12,89% | 5 feb. 2026 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 243,5153 | 2,39 | 0,69 | 0,71 | 243,515 | 191,122 | 100 | DE000BB43037 | 270,5726 | BNP Paribas direct | 0,020 | -2,82% | -11,54% | 16,95% | 5 feb. 2026 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 231,8095 | 2,91 | 0,57 | 0,59 | 231,81 | 191,122 | 100 | DE000BB43029 | 257,5661 | BNP Paribas direct | 0,020 | -3,39% | -14,93% | 18,75% | 5 feb. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 37,6056 | 6,52 | 0,65 | 0,74 | 37,606 | 42,455 | 10 | DE000BB43011 | 35,8149 | BNP Paribas direct | 0,090 | -12,16% | 22,64% | 27,45% | 5 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Put 474,2181 | 4,00 | 8,66 | 8,74 | 474,218 | 399,18 | 10 | DE000BB43003 | 499,1769 | BNP Paribas direct | 0,080 | -0,92% | -23,23% | -6,98% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.