Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 18,8675 | 2,53 | 5,21 | 5,23 | 18,868 | 14,968 | 1 | DE000BB6B390 | 18,8675 | BNP Paribas direct | 0,020 | -2,80% | 3,78% | 25,54% | 9 jul. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 22,9239 | 2,53 | 0,11 | 0,12 | 22,924 | 31,551 | 100 | DE000BB6NAB3 | 22,9239 | BNP Paribas direct | 0,010 | -8,33% | -31,25% | -8,33% | 19 aug. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 318,3036 | 2,53 | 17,22 | 17,24 | 318,304 | 493,53 | 10 | DE000BB1G812 | 318,3036 | BNP Paribas direct | 0,020 | -1,88% | -3,10% | -20,72% | 15 apr. 2024 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 32,9321 | 2,53 | 4,39 | 4,41 | 32,932 | 54,45 | 5 | FRBNPP09MTK6 | 32,9321 | Euronext & BNP Paribas direct | 0,020 | 5,02% | -4,15% | 13,14% | 13 aug. 2025 | Parijs |
|
|
Vicor Turbos Infinis Best met ISIN code: Vicor Turbos Infinis Best Call 175,6054 | 2,53 | 11,91 | 11,96 | 175,605 | 290,732 | 10 | FRBNPP121JO8 | 175,6054 | Euronext & BNP Paribas direct | 0,050 | 4,02% | 20,30% | ― | 4 sep. 2026 | Parijs |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 68,7339 | 2,53 | 4,33 | 4,44 | 68,734 | 109,525 | 10 | DE000BB0D555 | 68,7339 | BNP Paribas direct | 0,110 | -8,26% | -9,79% | -15,43% | 31 jan. 2023 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 149,3687 | 2,53 | 4,33 | 4,44 | 149,369 | 109,525 | 10 | DE000BB48D07 | 149,3687 | BNP Paribas direct | 0,110 | 4,09% | 5,61% | 10,46% | 18 feb. 2026 | International |
|
|
Alstom Warrants met ISIN code: Alstom Warrants Put 20 | 2,53 | 5,03 | 5,59 | 20 | 14,895 | 1 | DE000BB5XYJ7 | 20 | BNP Paribas direct | 0,56 | -1,57% | -4,55% | 18,08% | 25 mei 2026 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 50 | 2,53 | 0,7 | 0,77 | 50 | 52,6 | 10 | DE000BB6Q0L3 | 50 | BNP Paribas direct | 0,07 | -9,09% | 2,94% | ― | 7 sep. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 600 | 2,53 | 13,94 | 13,95 | 600 | 607,43 | 10 | DE000BB6RWE2 | 600 | BNP Paribas direct | 0,01 | -1,34% | -7,80% | ― | 8 sep. 2026 | International |
|
|
BioMérieux Warrants met ISIN code: BioMérieux Warrants Put 60 | 2,53 | 0,04 | 0,22 | 60 | 79,425 | 10 | DE000BB500K5 | 60 | BNP Paribas direct | 0,18 | -81,82% | -86,21% | -86,21% | 4 jun. 2026 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Call 12 | 2,53 | 1,26 | 1,47 | 12 | 8,645 | 1 | DE000BB6Q7B9 | 12 | BNP Paribas direct | 0,21 | -19,23% | -28,81% | ― | 7 sep. 2026 | International |
|
|
Gecina Warrants met ISIN code: Gecina Warrants Put 80 | 2,53 | 1,95 | 2,26 | 80 | 63,5 | 10 | DE000BB56Z91 | 80 | BNP Paribas direct | 0,31 | -13,72% | -4,88% | 8,33% | 22 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 150 | 2,53 | 21,01 | 21,03 | 150 | 115,953 | 1 | DE000BB6U580 | 150 | BNP Paribas direct | 0,02 | -0,90% | -17,93% | ― | 21 sep. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 2,53 | 1,73 | 2,04 | 8 | 6,365 | 1 | DE000BB5X8B9 | 8 | BNP Paribas direct | 0,31 | -15,20% | 4,22% | -17,22% | 25 mei 2026 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 40 | 2,53 | 3,89 | 4,29 | 40 | 49,383 | 1 | DE000BB6RC10 | 40 | BNP Paribas direct | 0,40 | -11,39% | -9,11% | ― | 7 sep. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 200 | 2,53 | 1,69 | 1,74 | 200 | 263,206 | 10 | DE000BB55XH2 | 200 | BNP Paribas direct | 0,05 | -14,21% | -11,05% | -44,41% | 18 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 2,53 | 1,78 | 1,78 | 1.500 | 1.064,846 | 100 | DE000BB6V0U7 | 1.500 | BNP Paribas direct | 0,00 | 2,12% | ― | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.100 | 2,53 | 2,37 | 2,38 | 1.100 | 1.064,846 | 100 | DE000BB6R073 | 1.100 | BNP Paribas direct | 0,00 | 2,07% | -10,43% | ― | 8 sep. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 350 | 2,53 | 1,28 | ― | 350 | 252,469 | 10 | DE000BB45HJ2 | 350 | BNP Paribas direct | ― | 3,23% | -7,25% | 31,96% | 9 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.