Producten
67357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 82,7913 | 5,75 | 14,88 | 15,58 | 82,791 | 98,803 | 1 | DE000BB6HMW6 | 82,7913 | BNP Paribas direct | 0,700 | 6,44% | -14,29% | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 84,227 | 6,28 | 13,63 | 14,33 | 84,227 | 98,803 | 1 | DE000BB6HMV8 | 84,227 | BNP Paribas direct | 0,700 | 6,99% | -15,45% | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 85,6629 | 6,96 | 12,3 | 13 | 85,663 | 98,803 | 1 | DE000BB6HMU0 | 85,6629 | BNP Paribas direct | 0,700 | 7,71% | -17,12% | ― | 3 aug. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 25,9312 | 5,61 | 5,48 | 5,73 | 25,931 | 30,712 | 1 | DE000BB6HMN5 | 25,9312 | BNP Paribas direct | 0,250 | -3,01% | -5,19% | ― | 3 aug. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 56,5048 | 7,68 | 8,29 | 8,79 | 56,505 | 63,705 | 1 | DE000BB6HMM7 | 56,5048 | BNP Paribas direct | 0,500 | 6,01% | 43,18% | ― | 3 aug. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 20,8744 | 6,61 | 3,66 | 4,04 | 20,874 | 24,18 | 1 | DE000BB6HML9 | 20,8744 | BNP Paribas direct | 0,380 | -9,41% | -17,19% | ― | 3 aug. 2026 | International |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Call 493,3079 | 2,44 | 27,75 | 31,13 | 493,308 | 779,881 | 10 | DE000BB6HMK1 | 493,3079 | BNP Paribas direct | 3,380 | -6,82% | -8,17% | ― | 3 aug. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 202,8185 | 5,37 | 3,85 | 4,03 | 202,818 | 238,342 | 10 | DE000BB6HMJ3 | 202,8185 | BNP Paribas direct | 0,180 | -0,77% | 7,54% | ― | 3 aug. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 209,4707 | 6,30 | 3,28 | 3,46 | 209,471 | 238,342 | 10 | DE000BB6HMH7 | 209,4707 | BNP Paribas direct | 0,180 | -0,61% | 8,97% | ― | 3 aug. 2026 | International |
|
|
HSBC Turbos Infinis Best met ISIN code: HSBC Turbos Infinis Best Call 1.364,1277 | 7,10 | 2,52 | 2,53 | 1.364,128 | 15,21 | 1 | DE000BB6HMG9 | 1.364,1277 | BNP Paribas direct | 0,010 | -0,40% | 1,61% | ― | 3 aug. 2026 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 9,209 | 5,86 | 1,73 | ― | 9,209 | 10,143 | 1 | DE000BB6HME4 | 9,209 | BNP Paribas direct | ― | 1,17% | -3,89% | ― | 3 aug. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 986,549 | 15,22 | 0,59 | 0,69 | 986,549 | 1.035,497 | 100 | DE000BB6HMD6 | 986,549 | BNP Paribas direct | 0,100 | -1,67% | -30,59% | ― | 3 aug. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Call 893,5036 | 6,82 | 1,29 | 1,42 | 893,504 | 1.014,157 | 100 | DE000BB6HMC8 | 893,5036 | BNP Paribas direct | 0,130 | -0,77% | -6,52% | ― | 3 aug. 2026 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 38,3604 | 4,57 | 1,03 | 1,09 | 38,36 | 47,12 | 10 | DE000BB6HMB0 | 38,3604 | BNP Paribas direct | 0,060 | -5,50% | -1,90% | ― | 3 aug. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 12,4894 | 2,35 | 3,87 | 4 | 12,489 | 9,106 | 1 | DE000BB6HMA2 | 12,4894 | BNP Paribas direct | 0,130 | -3,97% | 3,20% | ― | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 647,952 | 3,03 | 2,5 | 2,58 | 647,952 | 873,315 | 100 | DE000BB6HM93 | 647,952 | BNP Paribas direct | 0,080 | 20,19% | 16,28% | ― | 3 aug. 2026 | International |
|
|
Lottomatica Turbos Infinis Best met ISIN code: Lottomatica Turbos Infinis Best Call 17,7897 | 3,08 | 7,92 | 8,18 | 17,79 | 24,445 | 1 | DE000BB6HM85 | 17,7897 | BNP Paribas direct | 0,260 | -3,30% | -1,86% | ― | 3 aug. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 51,1272 | 6,21 | 9,5 | 9,97 | 51,127 | 59,035 | 1 | DE000BB6HM77 | 51,1272 | BNP Paribas direct | 0,470 | -3,06% | 18,75% | ― | 3 aug. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 263,3865 | 5,66 | 4,81 | 5,07 | 263,386 | 313,867 | 10 | DE000BB6HM69 | 263,3865 | BNP Paribas direct | 0,260 | 4,57% | 8,09% | ― | 3 aug. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 25,4196 | 14,64 | 0,17 | ― | 25,42 | 24,93 | 10 | DE000BB6HM51 | 25,4196 | BNP Paribas direct | ― | 0,00% | -64,58% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.