Producten
52100 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 70,7847 | 6,93 | 1,23 | 1,25 | 70,785 | 78,585 | 10 | DE000BB43201 | 67,414 | BNP Paribas direct | 0,020 | -1,60% | 28,13% | -21,15% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 17,9912 | 5,45 | 3,76 | 3,97 | 17,991 | 20,51 | 1 | DE000BB431W8 | 16,736 | BNP Paribas direct | 0,210 | -5,29% | 46,88% | 46,88% | 5 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,3102 | 1,62 | 2,6 | 2,69 | 6,31 | 4,205 | 1 | DE000BB431V0 | 6,8218 | BNP Paribas direct | 0,090 | -3,35% | -7,80% | 1,96% | 5 feb. 2026 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Put 1.513,7605 | 4,05 | 3,59 | 4 | 1.513,76 | 12,805 | 1 | DE000BB431U2 | 1.593,4321 | BNP Paribas direct | 0,410 | -10,25% | -22,29% | -15,93% | 5 feb. 2026 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 85,779 | 10,37 | 0,79 | 0,97 | 85,779 | 81,875 | 10 | DE000BB431Q0 | 90,2937 | BNP Paribas direct | 0,180 | -18,56% | -68,27% | -43,57% | 5 feb. 2026 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 15,2921 | 6,18 | 2,75 | 2,85 | 15,292 | 17,1 | 1 | DE000BB431P2 | 14,2252 | BNP Paribas direct | 0,100 | -3,51% | 0,73% | -2,14% | 5 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 156,5055 | 4,73 | 2,56 | 2,58 | 156,506 | 139,748 | 10 | DE000BB431N7 | 169,1951 | BNP Paribas direct | 0,020 | -0,78% | -16,07% | 31,96% | 5 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 122,8863 | 5,46 | 2,22 | 2,24 | 122,886 | 139,748 | 10 | DE000BB431M9 | 114,3128 | BNP Paribas direct | 0,020 | -0,89% | 25,42% | -23,97% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 15,607 | 3,20 | 6,62 | 6,9 | 15,607 | 21,185 | 1 | DE000BB431L1 | 14,5181 | BNP Paribas direct | 0,280 | -4,06% | 10,70% | 34,28% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 16,0716 | 3,42 | 6,19 | 6,47 | 16,072 | 21,185 | 1 | DE000BB431K3 | 14,9503 | BNP Paribas direct | 0,280 | -4,33% | 11,53% | 37,56% | 5 feb. 2026 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Put 12,9753 | 3,20 | 3,31 | 3,69 | 12,975 | 10,605 | 1 | DE000BB431J5 | 14,0273 | BNP Paribas direct | 0,380 | -10,30% | -20,05% | -16,83% | 5 feb. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis met ISIN code: Freeport-McMoRan Turbos Infinis Put 73,9954 | 3,71 | 14,34 | 14,44 | 73,995 | 61,394 | 1 | DE000BB431H9 | 77,8899 | BNP Paribas direct | 0,100 | -0,69% | -23,84% | 35,16% | 5 feb. 2026 | International |
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 18,164 | 5,25 | 0,35 | 0,37 | 18,164 | 21,286 | 10 | DE000BB431G1 | 17,299 | BNP Paribas direct | 0,020 | -5,41% | 29,63% | -71,07% | 5 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 83,9145 | 3,91 | 2,51 | 2,53 | 83,914 | 109,15 | 1 | DE000BB431E6 | 79,9186 | BNP Paribas direct | 0,020 | -0,79% | 6,36% | 7,26% | 5 feb. 2026 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 76,4663 | 1,49 | 3,43 | 3,65 | 76,466 | 51,025 | 10 | DE000BB431D8 | 84,9626 | BNP Paribas direct | 0,220 | -6,03% | -9,50% | 8,89% | 5 feb. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 16,4708 | 2,85 | 8,65 | 8,89 | 16,471 | 24,652 | 1 | DE000BB431A4 | 15,9911 | BNP Paribas direct | 0,240 | -2,70% | 7,72% | 112,53% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 374,0891 | 2,34 | 2,83 | 2,85 | 374,089 | 283,73 | 10 | DE000BB43193 | 404,4207 | BNP Paribas direct | 0,020 | -0,70% | -17,49% | 14,57% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 275,881 | 5,13 | 4,11 | 4,13 | 275,881 | 243,113 | 10 | DE000BB43151 | 290,4011 | BNP Paribas direct | 0,020 | -0,48% | -5,52% | 8,44% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 215,1195 | 6,33 | 3,33 | 3,35 | 215,12 | 243,113 | 10 | DE000BB43144 | 204,8757 | BNP Paribas direct | 0,020 | -0,60% | 6,05% | -10,96% | 5 feb. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Put 20,5553 | 0,89 | 7,31 | 7,41 | 20,555 | 10,462 | 1 | DE000BB43136 | 22,2219 | BNP Paribas direct | 0,100 | -1,35% | 4,13% | 38,71% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.