Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 40,3068 | 2,53 | 11,635 | 12,246 | 40,307 | 29,44 | 1 | DE000BB54D16 | 40,3068 | BNP Paribas direct | 0,611 | -5,94% | 16,58% | 44,00% | 15 jun. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.471,1788 | 2,53 | 3,73 | 3,74 | 1.471,179 | 1.068,701 | 100 | DE000BB6MCX5 | 1.471,1788 | BNP Paribas direct | 0,010 | 0,54% | 0,27% | 28,62% | 13 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 58,3984 | 2,53 | 3,34 | 3,35 | 58,398 | 95,82 | 10 | DE000BB5EYP4 | 58,3984 | BNP Paribas direct | 0,010 | -6,18% | 6,03% | 48,44% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Put 133,6976 | 2,53 | 33,7 | 33,71 | 133,698 | 95,82 | 1 | FRBNPP121040 | 133,6976 | Euronext & BNP Paribas direct | 0,010 | 7,32% | -4,18% | ― | 2 sep. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.215,4563 | 2,53 | 31,87 | 31,89 | 11.215,456 | 8.047,64 | 100 | FRBNPP11W5C7 | 11.215,4563 | Euronext & BNP Paribas direct | 0,020 | 2,64% | 3,74% | 11,28% | 6 aug. 2026 | Parijs |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 66,7546 | 2,53 | 3,72 | 3,73 | 66,755 | 106,915 | 10 | DE000BB4XPT7 | 66,7546 | BNP Paribas direct | 0,010 | 0,27% | 1,64% | -5,82% | 22 jan. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 64,3599 | 2,53 | 19,022 | 19,503 | 64,36 | 48,09 | 1 | DE000BB4BZG9 | 64,3599 | BNP Paribas direct | 0,481 | 2,21% | 2,88% | 12,29% | 9 okt. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.579,3085 | 2,53 | 20,49 | 20,51 | 31.579,308 | 51.724,4 | 1.000 | DE000BB1BUK8 | 31.579,3085 | BNP Paribas direct | 0,020 | -0,87% | -2,29% | -4,16% | 5 feb. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 73,1225 | 2,53 | 2,11 | 2,18 | 73,122 | 53,46 | 10 | DE000BB4PLK1 | 73,1225 | BNP Paribas direct | 0,070 | -4,52% | -3,65% | 24,12% | 12 dec. 2025 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 64,5951 | 2,53 | 4 | 4,02 | 64,595 | 102,15 | 10 | DE000BB2CFK5 | 64,5951 | BNP Paribas direct | 0,020 | 6,95% | 2,83% | -2,44% | 5 sep. 2024 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 654,6293 | 2,53 | 3,39 | 3,41 | 654,629 | 973,34 | 100 | DE000BB6HM93 | 654,6293 | BNP Paribas direct | 0,020 | 15,31% | 8,31% | 26,02% | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 589,8769 | 2,53 | 3,81 | 3,83 | 589,877 | 973,34 | 100 | FRBNPP11UKR9 | 589,8769 | Euronext & BNP Paribas direct | 0,020 | 12,39% | 4,10% | 19,06% | 31 jul. 2026 | Parijs |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 60,6097 | 2,53 | 1,76 | 1,82 | 60,61 | 44,6 | 10 | DE000BB27KP1 | 60,6097 | BNP Paribas direct | 0,060 | -1,12% | -6,88% | 15,03% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.445,9346 | 2,53 | 105,62 | 105,63 | 18.445,935 | 30.325,2 | 100 | DE000BB078Y3 | 18.445,9346 | BNP Paribas direct | 0,010 | 0,65% | -2,43% | 9,43% | 6 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.413,8796 | 2,53 | 105,9 | 105,91 | 18.413,88 | 30.325,2 | 100 | DE000BB078Z0 | 18.413,8796 | BNP Paribas direct | 0,010 | 0,64% | -2,42% | 9,40% | 6 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.361,1371 | 2,53 | 105,84 | 105,85 | 18.361,137 | 30.325,2 | 100 | FRBNPP11MZ20 | 18.361,1371 | Euronext & BNP Paribas direct | 0,010 | 0,62% | -2,40% | 9,51% | 29 jun. 2026 | Parijs |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 5,8444 | 2,53 | 3,63 | 3,73 | 5,844 | 9,176 | 1 | DE000BB47CF7 | 5,8444 | BNP Paribas direct | 0,100 | 4,01% | -9,93% | 6,14% | 13 feb. 2026 | International |
|
|
Oklo Turbos Infinis Best met ISIN code: Oklo Turbos Infinis Best Call 26,9487 | 2,53 | 12,93 | 13,13 | 26,949 | ― | 1 | DE000BB6T8K5 | 26,9487 | BNP Paribas direct | 0,200 | -1,22% | -18,98% | ― | 16 sep. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 13,9934 | 2,53 | 8,635 | 8,859 | 13,993 | 21,85 | 1 | DE000BB0EW58 | 13,9934 | BNP Paribas direct | 0,224 | -5,63% | -3,41% | -15,01% | 1 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.041,8406 | 2,53 | 5,96 | 5,97 | 1.041,841 | 1.711,7 | 100 | DE000BB3MDR2 | 1.041,8406 | BNP Paribas direct | 0,010 | -1,81% | -15,46% | -13,12% | 30 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.