Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 35,7681 | 0,30 | 2,97 | 3,01 | 35,768 | 8,851 | 10 | DE000BB04RU5 | 38,6682 | BNP Paribas direct | 0,040 | -1,33% | -4,19% | 0,34% | 13 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 96,11 | 0,30 | 7,24 | 7,35 | 96,11 | 24,856 | 1 | DE000BB02EE1 | 106,7889 | BNP Paribas direct | 0,110 | -1,50% | -2,43% | -3,08% | 4 aug. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 37,3415 | 0,30 | 3,05 | 3,09 | 37,342 | 9,085 | 10 | DE000BB01YV5 | 39,725 | BNP Paribas direct | 0,040 | -1,29% | -0,33% | 1,33% | 25 jul. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 50,4408 | 0,30 | 4,31 | 4,37 | 50,441 | 12,84 | 10 | DE000BB0RZU4 | 56,0453 | BNP Paribas direct | 0,060 | -1,37% | -2,49% | -8,10% | 23 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,2744 | 0,30 | 4,84 | 4,88 | 7,274 | 1,725 | 1 | DE000BB0RBB5 | 7,2744 | BNP Paribas direct | 0,040 | -0,82% | -5,28% | -6,92% | 7 mrt. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 54,9228 | 0,30 | 4,27 | 4,33 | 54,923 | 12,84 | 10 | DE000BB0K4T0 | 54,9228 | BNP Paribas direct | 0,060 | -1,39% | -2,29% | -8,17% | 10 feb. 2023 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Put 0,98 | 0,30 | 0,01 | 0,1 | 0,98 | 1,1775 | 0,01 | DE000BB2VG97 | 0,98 | BNP Paribas direct | 0,09 | -94,00% | -94,00% | -94,00% | 9 jan. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 281,5699 | 0,29 | 19,41 | 19,63 | 281,57 | 66,947 | 10 | DE000BB0N257 | 296,3894 | BNP Paribas direct | 0,220 | -1,12% | -2,07% | -6,82% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,8686 | 0,29 | 5 | 5,04 | 6,869 | 1,725 | 1 | DE000BB0HZN0 | 7,6318 | BNP Paribas direct | 0,040 | -0,79% | -5,12% | -6,72% | 7 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 291,7758 | 0,29 | 19,4 | 19,62 | 291,776 | 66,947 | 10 | DE000BB0N7M5 | 291,7758 | BNP Paribas direct | 0,220 | -1,12% | -2,07% | -6,82% | 23 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,473 | 0,29 | 5,01 | 5,05 | 7,473 | 1,725 | 1 | DE000BB0CLC4 | 7,473 | BNP Paribas direct | 0,040 | -0,79% | -5,11% | -6,70% | 30 jan. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 38,6682 | 0,29 | 3,02 | 3,06 | 38,668 | 8,851 | 10 | DE000BB04P05 | 38,6682 | BNP Paribas direct | 0,040 | -1,31% | -4,13% | 0,33% | 13 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 108,4208 | 0,29 | 7,68 | 7,79 | 108,421 | 24,856 | 1 | DE000BB0V904 | 108,4208 | BNP Paribas direct | 0,110 | -1,41% | -2,29% | -3,03% | 14 apr. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 39,725 | 0,29 | 3,17 | 3,21 | 39,725 | 9,085 | 10 | DE000BB01XE3 | 39,725 | BNP Paribas direct | 0,040 | -1,25% | -0,31% | 1,28% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 292,9089 | 0,28 | 20,42 | 20,64 | 292,909 | 66,947 | 10 | DE000BB0P658 | 308,3252 | BNP Paribas direct | 0,220 | -1,07% | -2,02% | -6,67% | 1 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,11 | 0,28 | 5,22 | 5,26 | 7,11 | 1,725 | 1 | DE000BB0HZP5 | 7,9 | BNP Paribas direct | 0,040 | -0,76% | -5,09% | -6,79% | 7 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 37,3731 | 0,28 | 3,14 | 3,18 | 37,373 | 8,851 | 10 | DE000BB025P2 | 40,4034 | BNP Paribas direct | 0,040 | -1,26% | -3,98% | 0,32% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 102,5359 | 0,28 | 7,88 | 7,99 | 102,536 | 24,856 | 1 | DE000BB0WGW0 | 113,9288 | BNP Paribas direct | 0,110 | -1,38% | -2,35% | -2,96% | 19 apr. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 52,3166 | 0,28 | 4,52 | 4,58 | 52,317 | 12,84 | 10 | DE000BB0LJH8 | 58,1296 | BNP Paribas direct | 0,060 | -1,31% | -2,38% | -7,76% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,0947 | 0,28 | 20,61 | 20,83 | 306,095 | 66,947 | 10 | DE000BB0LU51 | 306,0947 | BNP Paribas direct | 0,220 | -1,06% | -2,00% | -6,62% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.