Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 39,3379 | 1,44 | 16,34 | 16,61 | 39,338 | 23,49 | 1 | DE000BB1PH12 | 39,3379 | BNP Paribas direct | 0,270 | -2,10% | -8,31% | -7,42% | 24 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.819,0508 | 6,86 | 29,44 | 29,45 | 26.819,051 | 23.433,1 | 100 | DE000BB1PFW4 | 26.819,0508 | BNP Paribas direct | 0,010 | 2,83% | 9,20% | -3,57% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.005,4209 | 14,61 | 13,82 | 13,83 | 25.005,421 | 23.433,1 | 100 | DE000BB1PFV6 | 25.005,4209 | BNP Paribas direct | 0,010 | 5,02% | 20,91% | -8,42% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.602,3916 | 19,51 | 10,35 | 10,36 | 24.602,392 | 23.433,1 | 100 | DE000BB1PFU8 | 24.602,3916 | BNP Paribas direct | 0,010 | 6,37% | 29,70% | -11,39% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.327,2879 | 7,19 | 7,72 | 7,73 | 7.327,288 | 6.440,88 | 100 | DE000BB1PF97 | 7.327,2879 | BNP Paribas direct | 0,010 | 3,76% | 1,05% | -4,93% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.763,0475 | 19,34 | 2,87 | 2,88 | 6.763,048 | 6.440,88 | 100 | DE000BB1PF89 | 6.763,0475 | BNP Paribas direct | 0,010 | 9,13% | 2,50% | -13,55% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.561,5334 | 49,11 | 1,13 | 1,14 | 6.561,533 | 6.440,88 | 100 | DE000BB1PF71 | 6.561,5334 | BNP Paribas direct | 0,010 | 24,18% | 4,63% | -29,38% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.480,9274 | 138,73 | 0,4 | 0,41 | 6.480,927 | 6.440,88 | 100 | DE000BB1PF63 | 6.480,9274 | BNP Paribas direct | 0,010 | 185,71% | 17,65% | -56,52% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.260,8771 | 6,94 | 8 | 8,01 | 7.260,877 | 6.440,88 | 100 | DE000BB1PEG0 | 7.371,4488 | BNP Paribas direct | 0,010 | 3,76% | 1,27% | -4,42% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.701,772 | 17,84 | 3,11 | 3,12 | 6.701,772 | 6.440,88 | 100 | DE000BB1PEF2 | 6.803,8294 | BNP Paribas direct | 0,010 | 8,36% | 1,97% | -12,15% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.440,6503 | 6,62 | 30,48 | 30,49 | 26.440,65 | 23.433,1 | 100 | DE000BB1PD40 | 26.980,2554 | BNP Paribas direct | 0,010 | 2,76% | 8,93% | -3,15% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24.652,6457 | 13,67 | 14,77 | 14,78 | 24.652,646 | 23.433,1 | 100 | DE000BB1PD32 | 25.155,7609 | BNP Paribas direct | 0,010 | 4,75% | 19,60% | -7,40% | 21 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 953,1034 | 18,41 | 4,96 | 4,98 | 953,103 | 913,15 | 10 | DE000BB1PC90 | 962,7307 | BNP Paribas direct | 0,020 | -1,78% | -23,69% | -20,39% | 21 jun. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,1024 | 1,08 | 4,5 | 4,72 | 9,102 | 4,844 | 1 | DE000BB1NVT2 | 9,1024 | BNP Paribas direct | 0,220 | -5,66% | -10,71% | 6,38% | 18 jun. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 99,225 | 3,67 | 1,86 | 1,87 | 99,225 | 79,174 | 10 | DE000BB1NVG9 | 99,225 | BNP Paribas direct | 0,010 | -2,62% | -7,00% | -11,00% | 18 jun. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 151,3858 | 0,19 | 11,45 | 11,5 | 151,386 | 25,353 | 10 | DE000BB1NVB0 | 151,3858 | BNP Paribas direct | 0,050 | 1,87% | 2,14% | 7,82% | 18 jun. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 603,1731 | 5,00 | 8,7 | 8,71 | 603,173 | 504,28 | 10 | DE000BB1NVA2 | 603,1731 | BNP Paribas direct | 0,010 | 3,82% | 13,43% | 10,55% | 18 jun. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 10,3657 | 2,79 | 5,59 | 5,77 | 10,366 | 15,585 | 1 | DE000BB1NV73 | 10,3657 | BNP Paribas direct | 0,180 | -3,62% | 0,72% | -13,73% | 18 jun. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 12,2478 | 4,20 | 3,71 | 3,89 | 12,248 | 15,585 | 1 | DE000BB1NV65 | 12,2478 | BNP Paribas direct | 0,180 | -5,36% | 1,09% | -19,52% | 18 jun. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 19,4559 | 0,77 | 11,09 | 11,18 | 19,456 | 8,545 | 1 | DE000BB1NV16 | 19,4559 | BNP Paribas direct | 0,090 | -0,18% | -3,14% | -0,81% | 18 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.