Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 68,7447 | 3,14 | 2,64 | 2,66 | 68,745 | 48,094 | 10 | DE000BB1PQB5 | 65,4711 | BNP Paribas direct | 0,020 | -2,22% | -13,44% | -4,69% | 26 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 151,4763 | 2,71 | 3,7 | 3,71 | 151,476 | 116,425 | 10 | DE000BB1PPX1 | 159,4487 | BNP Paribas direct | 0,010 | 3,93% | 19,74% | -9,76% | 26 jun. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 36,3424 | 2,96 | 17,29 | 17,82 | 36,342 | 51,03 | 1 | DE000BB1PPQ5 | 33,8069 | BNP Paribas direct | 0,530 | -4,00% | -1,37% | 16,67% | 26 jun. 2024 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 37,8494 | 2,25 | 2,9 | 2,98 | 37,849 | 65,15 | 10 | DE000BB1PPL6 | 36,047 | BNP Paribas direct | 0,080 | -7,05% | -4,61% | 13,73% | 26 jun. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 188,4917 | 2,07 | 14,4 | 14,41 | 188,492 | 346,558 | 10 | DE000BB1PP95 | 179,5159 | BNP Paribas direct | 0,010 | 5,03% | 7,70% | 22,76% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 214,1178 | 2,27 | 5,93 | 5,94 | 214,118 | 156,41 | 10 | DE000BB1PP38 | 225,3872 | BNP Paribas direct | 0,010 | 3,13% | 4,04% | 4,04% | 26 jun. 2024 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Call 78,5435 | 3,11 | 2,91 | 2,95 | 78,544 | 105,158 | 10 | DE000BB1PKE2 | 71,4032 | BNP Paribas direct | 0,040 | -14,66% | -18,72% | -23,62% | 24 jun. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 20,1097 | 3,26 | 5,1 | 5,28 | 20,11 | 16,615 | 1 | DE000BB1PJY2 | 21,7402 | BNP Paribas direct | 0,180 | -2,11% | -5,73% | 11,35% | 24 jun. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 144,4491 | 0,19 | 11,64 | 11,69 | 144,449 | 25,353 | 10 | DE000BB1PJN5 | 160,499 | BNP Paribas direct | 0,050 | 1,93% | 2,11% | 7,78% | 24 jun. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 87,5816 | 1,49 | 3,9 | 3,97 | 87,582 | 58,225 | 10 | DE000BB1PJL9 | 97,3129 | BNP Paribas direct | 0,070 | -2,99% | -4,41% | -7,80% | 24 jun. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 56,9962 | 2,44 | 1,79 | 1,85 | 56,996 | 43,6 | 10 | DE000BB1PJG9 | 61,6175 | BNP Paribas direct | 0,060 | -1,65% | -2,19% | -4,79% | 24 jun. 2024 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 71,4032 | 2,71 | 3,34 | 3,38 | 71,403 | 105,158 | 10 | DE000BB1PJ93 | 71,4032 | BNP Paribas direct | 0,040 | -13,02% | -16,50% | -21,23% | 24 jun. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 72,4865 | 2,30 | 4,66 | 4,67 | 72,486 | 124,343 | 10 | DE000BB1PJ85 | 72,4865 | BNP Paribas direct | 0,010 | 3,56% | 5,91% | 8,62% | 24 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 39,9048 | 1,30 | 18,02 | 18,29 | 39,905 | 23,49 | 1 | DE000BB1PJ44 | 41,5675 | BNP Paribas direct | 0,270 | -1,91% | -7,59% | -6,78% | 24 jun. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 21,7402 | 2,94 | 5,65 | 5,83 | 21,74 | 16,615 | 1 | DE000BB1PHV2 | 21,7402 | BNP Paribas direct | 0,180 | -1,91% | -5,20% | 10,14% | 24 jun. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 45,3813 | 15,96 | 0,3 | 0,53 | 45,381 | 47,815 | 10 | DE000BB1PHM1 | 45,3813 | BNP Paribas direct | 0,230 | -45,45% | -6,25% | -55,88% | 24 jun. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 144,3147 | 0,20 | 10,84 | 10,89 | 144,315 | 25,353 | 10 | DE000BB1PHL3 | 144,3147 | BNP Paribas direct | 0,050 | 1,88% | 2,17% | 8,18% | 24 jun. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 61,5909 | 2,26 | 1,93 | 1,99 | 61,591 | 43,6 | 10 | DE000BB1PHF5 | 61,5909 | BNP Paribas direct | 0,060 | -1,03% | -1,53% | -3,98% | 24 jun. 2024 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 4,1441 | 1,82 | 5,01 | 5,11 | 4,144 | 9,12 | 1 | DE000BB1PHD0 | 4,1441 | BNP Paribas direct | 0,100 | -2,15% | -1,57% | 29,79% | 24 jun. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 69,3314 | 3,41 | 2,43 | 2,45 | 69,331 | 48,094 | 10 | DE000BB1PH38 | 69,3314 | BNP Paribas direct | 0,020 | -2,41% | -14,44% | -5,08% | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.